Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	115.33	123.23	114.51	118.76	204,500	+3.13(+2.71%)
Jan 28, 2021	122.54	127.54	114.31	115.63	531,482	-6.39(-5.24%)
Jan 27, 2021	120.10	131.99	119.52	122.02	719,955	+1.92(+1.60%)
Jan 26, 2021	119.74	124.98	117.20	120.10	224,308	+0.35(+0.29%)
Jan 25, 2021	116.39	124.30	116.39	119.75	304,269	+2.80(+2.39%)
Jan 22, 2021	108.76	119.69	108.34	116.95	281,600	+7.60(+6.95%)
Jan 21, 2021	110.10	111.37	106.75	109.35	117,523	-0.36(-0.33%)
Jan 20, 2021	109.27	110.59	107.00	109.71	187,601	+0.00(+0.00%)
Jan 19, 2021	110.06	110.61	107.64	109.71	158,684	+0.67(+0.61%)
Jan 15, 2021	112.72	115.93	108.61	109.04	147,700	-4.96(-4.35%)
Jan 14, 2021	112.92	117.11	112.51	114.00	134,239	+1.81(+1.61%)
Jan 13, 2021	112.14	114.00	109.00	112.19	76,119	+0.28(+0.25%)
Jan 12, 2021	116.12	117.15	110.25	111.91	146,265	-3.61(-3.12%)
Jan 11, 2021	116.08	117.09	113.40	115.52	127,325	-0.07(-0.06%)
Jan 08, 2021	115.19	117.45	112.14	115.59	139,200	+0.59(+0.51%)
Jan 07, 2021	110.36	116.09	109.36	115.00	128,470	+5.63(+5.15%)
Jan 06, 2021	108.35	111.17	105.45	109.37	171,682	+0.83(+0.76%)
Jan 05, 2021	110.00	112.43	105.16	108.54	118,727	-1.22(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.