Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	302.83	314.07	301.19	312.00	335,976	+7.21(+2.37%)
Apr 27, 2023	305.86	308.55	300.03	304.79	204,580	-2.49(-0.81%)
Apr 26, 2023	294.31	308.36	292.79	307.28	266,933	+11.00(+3.71%)
Apr 25, 2023	305.83	314.53	294.64	296.28	435,138	-9.60(-3.14%)
Apr 24, 2023	302.50	306.38	295.57	305.88	426,682	+2.39(+0.79%)
Apr 21, 2023	287.50	304.78	287.16	303.49	398,517	+15.98(+5.56%)
Apr 20, 2023	289.88	295.84	283.00	287.51	260,244	-5.68(-1.94%)
Apr 19, 2023	286.72	299.69	286.72	293.19	382,693	+3.87(+1.34%)
Apr 18, 2023	270.00	295.87	261.98	289.32	921,970	+32.77(+12.77%)
Apr 17, 2023	242.20	257.34	241.74	256.55	431,148	+16.76(+6.99%)
Apr 14, 2023	238.31	246.96	235.11	239.79	217,130	+0.07(+0.03%)
Apr 13, 2023	242.59	247.15	239.45	239.72	200,374	-1.81(-0.75%)
Apr 12, 2023	235.01	242.80	231.51	241.53	353,598	+7.45(+3.18%)
Apr 11, 2023	246.03	248.79	233.62	234.08	248,326	-11.25(-4.59%)
Apr 10, 2023	245.89	246.81	239.47	245.33	275,646	-2.25(-0.91%)
Apr 06, 2023	236.44	248.47	233.87	247.58	382,485	+10.84(+4.58%)
Apr 05, 2023	237.59	241.79	232.26	236.74	192,970	-3.84(-1.60%)
Apr 04, 2023	249.00	249.50	238.69	240.58	240,941	-8.29(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.