Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	61.66	63.20	60.48	60.91	1,392,900	-0.94(-1.51%)
Dec 30, 2019	66.00	66.05	60.88	61.84	1,473,420	-4.17(-6.32%)
Dec 27, 2019	66.60	67.16	65.55	66.01	1,005,100	-0.74(-1.11%)
Dec 26, 2019	67.31	67.51	65.27	66.75	1,295,831	-0.48(-0.71%)
Dec 24, 2019	67.62	68.45	66.80	67.23	371,400	-0.65(-0.96%)
Dec 23, 2019	69.66	70.00	66.79	67.88	924,070	-0.18(-0.26%)
Dec 20, 2019	65.16	68.33	64.54	68.06	1,026,500	+2.92(+4.48%)
Dec 19, 2019	65.39	65.69	63.49	65.14	883,031	-0.25(-0.38%)
Dec 18, 2019	65.77	66.49	64.91	65.39	672,041	-0.56(-0.85%)
Dec 17, 2019	66.30	66.94	64.98	65.95	693,862	-0.38(-0.57%)
Dec 16, 2019	66.34	66.83	64.95	66.33	921,140	+0.97(+1.48%)
Dec 13, 2019	66.14	67.37	64.35	65.36	739,800	-0.67(-1.01%)
Dec 12, 2019	65.32	66.35	64.06	66.03	1,136,382	+0.38(+0.58%)
Dec 11, 2019	67.65	68.31	65.05	65.65	1,040,910	-1.98(-2.93%)
Dec 10, 2019	67.19	68.99	66.31	67.63	933,006	+0.18(+0.27%)
Dec 09, 2019	72.96	73.01	67.01	67.45	1,685,606	-4.92(-6.80%)
Dec 06, 2019	71.48	72.70	70.57	72.37	894,000	+1.66(+2.35%)
Dec 05, 2019	72.17	73.24	69.85	70.71	1,076,777	-1.39(-1.93%)
Dec 04, 2019	73.88	74.00	69.62	72.10	1,328,649	-1.03(-1.41%)
Dec 03, 2019	67.89	73.74	67.50	73.13	1,486,262	+4.51(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.