Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.85	37.19	34.83	35.39	665,643	-1.34(-3.65%)
Feb 27, 2019	36.25	37.63	35.60	36.73	891,891	+0.53(+1.46%)
Feb 26, 2019	39.53	39.75	36.07	36.20	1,376,652	-3.45(-8.70%)
Feb 25, 2019	34.95	40.05	34.00	39.65	4,109,194	+7.98(+25.20%)
Feb 22, 2019	31.15	31.96	30.83	31.67	628,000	+0.49(+1.57%)
Feb 21, 2019	31.88	31.97	30.75	31.18	497,951	-0.81(-2.53%)
Feb 20, 2019	32.61	32.85	31.50	31.99	408,700	-0.42(-1.30%)
Feb 19, 2019	31.37	32.91	31.37	32.41	510,368	+0.89(+2.82%)
Feb 15, 2019	31.10	31.78	30.81	31.52	416,500	+0.59(+1.91%)
Feb 14, 2019	30.97	31.31	30.53	30.93	277,184	-0.18(-0.58%)
Feb 13, 2019	31.79	32.15	30.89	31.11	361,132	-0.53(-1.68%)
Feb 12, 2019	31.20	31.90	31.07	31.64	427,804	+0.51(+1.64%)
Feb 11, 2019	30.62	31.94	30.04	31.13	522,619	+0.74(+2.44%)
Feb 08, 2019	30.26	31.06	29.92	30.39	704,400	+0.61(+2.05%)
Feb 07, 2019	32.38	32.47	29.34	29.78	928,902	-2.85(-8.73%)
Feb 06, 2019	32.31	32.68	31.65	32.63	339,250	+0.19(+0.59%)
Feb 05, 2019	32.69	33.73	32.07	32.44	384,868	-0.14(-0.43%)
Feb 04, 2019	31.96	32.94	31.52	32.58	515,911	+0.66(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.