Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.00	50.64	46.55	46.86	1,417,774	-2.05(-4.19%)
Apr 27, 2018	50.00	50.21	46.90	48.91	1,028,161	-1.16(-2.32%)
Apr 26, 2018	48.78	50.53	47.52	50.07	1,384,482	+2.29(+4.79%)
Apr 25, 2018	47.38	48.55	45.11	47.78	849,748	+0.51(+1.08%)
Apr 24, 2018	50.00	51.72	46.35	47.27	1,290,366	-2.33(-4.70%)
Apr 23, 2018	54.00	54.45	48.50	49.60	2,372,895	-4.47(-8.27%)
Apr 20, 2018	57.42	58.86	53.70	54.07	1,296,455	-3.35(-5.83%)
Apr 19, 2018	52.88	58.75	52.88	57.42	2,133,692	+4.20(+7.89%)
Apr 18, 2018	52.51	53.48	51.75	53.22	687,713	+0.49(+0.93%)
Apr 17, 2018	52.03	53.04	50.05	52.73	1,030,157	+1.55(+3.03%)
Apr 16, 2018	53.25	54.48	50.88	51.18	1,055,041	-0.59(-1.14%)
Apr 13, 2018	53.76	53.98	50.26	51.77	843,108	-0.79(-1.50%)
Apr 12, 2018	50.84	52.86	50.50	52.56	1,014,387	+2.75(+5.52%)
Apr 11, 2018	48.53	54.42	48.53	49.81	1,993,451	+0.54(+1.10%)
Apr 10, 2018	45.72	50.00	45.29	49.27	1,337,807	+4.41(+9.83%)
Apr 09, 2018	45.06	47.00	44.31	44.86	1,311,026	+1.59(+3.67%)
Apr 06, 2018	45.04	49.32	42.55	43.27	2,772,637	+0.60(+1.41%)
Apr 05, 2018	45.10	45.73	41.80	42.67	628,085	-1.48(-3.35%)
Apr 04, 2018	40.43	44.44	40.25	44.15	705,907	+1.53(+3.59%)
Apr 03, 2018	43.73	44.54	41.17	42.62	654,213	-0.65(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.