Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.81	51.70	49.90	50.69	841,443	-0.03(-0.06%)
Jul 30, 2019	50.87	51.94	49.55	50.72	838,513	-0.60(-1.17%)
Jul 29, 2019	52.43	52.50	50.59	51.32	495,409	-0.60(-1.16%)
Jul 26, 2019	50.00	52.09	49.76	51.92	1,463,300	+2.26(+4.55%)
Jul 25, 2019	49.13	50.03	48.64	49.66	505,492	+0.52(+1.06%)
Jul 24, 2019	49.29	49.53	48.54	49.14	505,905	+0.03(+0.06%)
Jul 23, 2019	49.59	50.18	48.84	49.11	652,334	-0.28(-0.57%)
Jul 22, 2019	49.16	49.97	48.93	49.39	428,723	+0.35(+0.71%)
Jul 19, 2019	49.98	50.00	48.58	49.04	344,500	-0.68(-1.37%)
Jul 18, 2019	49.09	49.90	49.03	49.72	447,801	+0.48(+0.97%)
Jul 17, 2019	48.56	49.61	48.03	49.24	422,039	+0.74(+1.53%)
Jul 16, 2019	49.38	49.58	47.93	48.50	438,239	-0.78(-1.58%)
Jul 15, 2019	49.11	50.09	48.55	49.28	278,740	+0.17(+0.35%)
Jul 12, 2019	49.00	49.55	48.42	49.11	287,400	-0.07(-0.14%)
Jul 11, 2019	49.91	50.25	48.33	49.18	411,833	-0.65(-1.30%)
Jul 10, 2019	48.50	50.08	48.21	49.83	617,420	+1.80(+3.75%)
Jul 09, 2019	47.12	48.08	46.81	48.03	357,597	+0.72(+1.52%)
Jul 08, 2019	47.24	47.74	46.17	47.31	389,659	-0.28(-0.59%)
Jul 05, 2019	48.21	48.56	47.35	47.59	369,800	-0.31(-0.65%)
Jul 03, 2019	47.00	47.90	46.71	47.90	268,400	+1.01(+2.15%)
Jul 02, 2019	47.62	47.87	46.11	46.89	388,538	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.