Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	129.71	135.13	129.69	131.27	957,000	-0.61(-0.46%)
Apr 29, 2021	136.66	136.72	129.10	131.88	1,168,703	-3.66(-2.70%)
Apr 28, 2021	129.85	136.24	128.25	135.54	1,275,716	+2.50(+1.88%)
Apr 27, 2021	136.91	137.25	129.67	133.04	1,302,999	-2.68(-1.97%)
Apr 26, 2021	128.22	137.59	126.60	135.72	1,999,949	+9.17(+7.25%)
Apr 23, 2021	125.50	128.42	123.60	126.55	1,097,400	+0.66(+0.52%)
Apr 22, 2021	127.50	130.28	123.84	125.89	1,738,145	+0.96(+0.77%)
Apr 21, 2021	123.00	129.50	120.78	124.93	3,118,926	+3.26(+2.68%)
Apr 20, 2021	122.00	125.48	117.38	121.67	2,621,499	+6.63(+5.76%)
Apr 19, 2021	117.12	120.00	112.99	115.04	1,154,206	-3.52(-2.97%)
Apr 16, 2021	123.41	123.70	116.20	118.56	1,359,200	-5.29(-4.27%)
Apr 15, 2021	125.00	126.70	121.83	123.85	896,041	+0.74(+0.60%)
Apr 14, 2021	122.91	129.27	122.32	123.11	1,913,433	+2.23(+1.84%)
Apr 13, 2021	114.21	122.48	114.21	120.88	1,351,679	+6.49(+5.67%)
Apr 12, 2021	115.01	116.10	111.34	114.39	1,080,581	-1.35(-1.17%)
Apr 09, 2021	119.28	119.37	114.32	115.74	1,068,200	-4.64(-3.85%)
Apr 08, 2021	119.52	122.00	117.61	120.38	927,781	+1.85(+1.56%)
Apr 07, 2021	120.53	123.50	117.80	118.53	753,805	-3.10(-2.55%)
Apr 06, 2021	120.50	125.51	118.73	121.63	1,162,908	-0.37(-0.30%)
Apr 05, 2021	122.17	124.40	118.86	122.00	947,622	+2.59(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.