Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	61.66	63.20	60.48	60.91	1,392,900	-0.94(-1.51%)
Dec 30, 2019	66.00	66.05	60.88	61.84	1,473,420	-4.17(-6.32%)
Dec 27, 2019	66.60	67.16	65.55	66.01	1,005,100	-0.74(-1.11%)
Dec 26, 2019	67.31	67.51	65.27	66.75	1,295,831	-0.48(-0.71%)
Dec 24, 2019	67.62	68.45	66.80	67.23	371,400	-0.65(-0.96%)
Dec 23, 2019	69.66	70.00	66.79	67.88	924,070	-0.18(-0.26%)
Dec 20, 2019	65.16	68.33	64.54	68.06	1,026,500	+2.92(+4.48%)
Dec 19, 2019	65.39	65.69	63.49	65.14	883,031	-0.25(-0.38%)
Dec 18, 2019	65.77	66.49	64.91	65.39	672,041	-0.56(-0.85%)
Dec 17, 2019	66.30	66.94	64.98	65.95	693,862	-0.38(-0.57%)
Dec 16, 2019	66.34	66.83	64.95	66.33	921,140	+0.97(+1.48%)
Dec 13, 2019	66.14	67.37	64.35	65.36	739,800	-0.67(-1.01%)
Dec 12, 2019	65.32	66.35	64.06	66.03	1,136,382	+0.38(+0.58%)
Dec 11, 2019	67.65	68.31	65.05	65.65	1,040,910	-1.98(-2.93%)
Dec 10, 2019	67.19	68.99	66.31	67.63	933,006	+0.18(+0.27%)
Dec 09, 2019	72.96	73.01	67.01	67.45	1,685,606	-4.92(-6.80%)
Dec 06, 2019	71.48	72.70	70.57	72.37	894,000	+1.66(+2.35%)
Dec 05, 2019	72.17	73.24	69.85	70.71	1,076,777	-1.39(-1.93%)
Dec 04, 2019	73.88	74.00	69.62	72.10	1,328,649	-1.03(-1.41%)
Dec 03, 2019	67.89	73.74	67.50	73.13	1,486,262	+4.51(+6.57%)
Dec 02, 2019	72.52	73.64	67.18	68.62	1,575,539	-3.03(-4.23%)
Nov 29, 2019	68.19	72.12	68.00	71.65	1,013,700	+3.54(+5.20%)
Nov 27, 2019	69.98	71.00	66.45	68.11	1,381,500	-0.65(-0.95%)
Nov 26, 2019	67.00	69.00	65.62	68.76	1,446,782	+3.09(+4.71%)
Nov 25, 2019	64.15	65.67	63.50	65.67	1,509,952	+3.47(+5.58%)
Nov 22, 2019	59.44	63.48	59.36	62.20	1,854,600	+2.81(+4.73%)
Nov 21, 2019	64.69	65.35	58.36	59.39	5,152,811	-8.03(-11.91%)
Nov 20, 2019	66.05	71.64	65.24	67.42	2,666,642	-1.04(-1.52%)
Nov 19, 2019	62.00	74.00	61.54	68.46	5,711,934	+9.93(+16.97%)
Nov 18, 2019	57.00	58.84	56.07	58.53	809,644	+1.66(+2.92%)
Nov 15, 2019	55.50	57.40	55.07	56.87	763,200	+1.81(+3.29%)
Nov 14, 2019	55.04	55.71	53.52	55.06	648,369	+0.06(+0.11%)
Nov 13, 2019	54.00	56.00	52.56	55.00	1,085,722	+1.42(+2.65%)
Nov 12, 2019	52.35	56.16	51.26	53.58	1,634,367	+2.67(+5.24%)
Nov 11, 2019	50.22	51.39	49.03	50.91	284,217	+0.37(+0.73%)
Nov 08, 2019	48.95	51.70	48.39	50.54	591,000	+1.53(+3.12%)
Nov 07, 2019	49.13	49.85	47.88	49.01	564,805	+0.56(+1.16%)
Nov 06, 2019	47.45	50.50	47.13	48.45	715,122	+1.23(+2.60%)
Nov 05, 2019	48.49	48.90	46.78	47.22	697,024	-1.56(-3.20%)
Nov 04, 2019	51.58	51.80	47.36	48.78	725,688	-2.11(-4.15%)
Nov 01, 2019	51.33	51.88	50.06	50.89	680,100	+0.52(+1.03%)
Oct 31, 2019	52.08	52.10	48.28	50.37	928,348	-1.67(-3.21%)
Oct 30, 2019	49.14	52.28	49.11	52.04	1,629,062	+3.12(+6.38%)
Oct 29, 2019	45.00	49.00	44.80	48.92	1,268,603	+4.07(+9.07%)
Oct 28, 2019	40.83	44.95	40.65	44.85	1,370,757	+5.00(+12.55%)
Oct 25, 2019	39.75	40.50	39.46	39.85	255,800	+0.08(+0.20%)
Oct 24, 2019	39.64	40.00	39.06	39.77	246,268	+0.54(+1.38%)
Oct 23, 2019	38.78	39.87	38.56	39.23	189,701	+0.23(+0.59%)
Oct 22, 2019	40.81	41.43	38.31	39.00	666,726	-1.05(-2.62%)
Oct 21, 2019	38.21	40.80	38.09	40.05	771,953	+2.14(+5.64%)
Oct 18, 2019	37.77	38.45	37.21	37.91	394,500	+0.00(+0.00%)
Oct 17, 2019	37.97	38.45	37.72	37.91	282,710	+0.16(+0.42%)
Oct 16, 2019	38.31	38.55	37.41	37.75	444,622	-0.21(-0.55%)
Oct 15, 2019	36.65	38.87	36.65	37.96	375,078	+1.28(+3.49%)
Oct 14, 2019	36.74	37.97	36.49	36.68	381,445	-0.28(-0.76%)
Oct 11, 2019	37.99	38.78	36.88	36.96	592,200	+0.15(+0.41%)
Oct 10, 2019	36.59	37.20	35.46	36.81	832,792	+0.08(+0.22%)
Oct 09, 2019	37.56	37.98	36.59	36.73	581,466	-0.63(-1.69%)
Oct 08, 2019	41.36	41.36	36.42	37.36	1,184,110	-3.72(-9.06%)
Oct 07, 2019	39.70	41.52	38.97	41.08	462,754	+1.44(+3.63%)
Oct 04, 2019	38.88	40.43	38.27	39.64	467,200	+0.85(+2.19%)
Oct 03, 2019	38.97	39.40	38.02	38.79	491,190	-0.30(-0.77%)
Oct 02, 2019	38.13	39.42	37.75	39.09	679,708	+0.56(+1.45%)
Oct 01, 2019	41.06	41.70	38.45	38.53	823,163	-2.46(-6.00%)
Sep 30, 2019	42.56	42.56	40.70	40.99	435,486	-1.37(-3.23%)
Sep 27, 2019	42.50	42.73	41.00	42.36	670,300	-0.09(-0.21%)
Sep 26, 2019	45.35	45.35	42.36	42.45	466,119	-2.61(-5.79%)
Sep 25, 2019	45.87	46.66	44.85	45.06	232,034	-0.89(-1.94%)
Sep 24, 2019	47.77	48.47	44.71	45.95	519,452	-1.75(-3.67%)
Sep 23, 2019	48.41	48.73	47.67	47.70	116,276	-0.63(-1.30%)
Sep 20, 2019	47.74	48.78	47.51	48.33	263,300	+0.82(+1.73%)
Sep 19, 2019	49.20	49.30	47.01	47.51	385,322	-1.89(-3.83%)
Sep 18, 2019	49.31	49.69	48.10	49.40	276,431	+0.18(+0.37%)
Sep 17, 2019	49.92	50.29	48.60	49.22	387,688	-0.45(-0.91%)
Sep 16, 2019	47.61	50.00	47.19	49.67	356,203	+2.00(+4.20%)
Sep 13, 2019	48.08	48.85	47.59	47.67	250,600	-0.37(-0.77%)
Sep 12, 2019	48.11	49.14	46.74	48.04	266,178	+0.17(+0.36%)
Sep 11, 2019	45.63	48.19	45.63	47.87	347,421	+1.67(+3.61%)
Sep 10, 2019	45.38	46.64	44.97	46.20	231,555	+0.77(+1.69%)
Sep 09, 2019	46.36	46.80	44.90	45.43	428,421	-0.36(-0.79%)
Sep 06, 2019	46.50	47.76	45.69	45.79	442,800	-1.10(-2.35%)
Sep 05, 2019	46.30	47.46	45.07	46.89	285,088	+1.41(+3.10%)
Sep 04, 2019	45.53	45.58	44.29	45.48	334,836	+0.66(+1.47%)
Sep 03, 2019	45.68	46.76	44.53	44.82	408,725	-1.39(-3.01%)
Aug 30, 2019	47.18	47.23	45.80	46.21	196,300	-0.53(-1.13%)
Aug 29, 2019	46.43	47.45	46.10	46.74	347,211	+0.65(+1.41%)
Aug 28, 2019	44.50	46.29	43.95	46.09	214,253	+1.45(+3.25%)
Aug 27, 2019	47.07	47.38	43.61	44.64	791,888	-2.07(-4.43%)
Aug 26, 2019	46.89	47.43	46.06	46.71	261,535	+0.08(+0.17%)
Aug 23, 2019	48.24	49.38	46.13	46.63	373,500	-2.23(-4.56%)
Aug 22, 2019	49.00	49.27	48.20	48.86	321,816	-0.12(-0.24%)
Aug 21, 2019	49.18	49.89	48.51	48.98	419,350	+0.46(+0.95%)
Aug 20, 2019	48.49	49.47	48.09	48.52	430,150	-0.06(-0.12%)
Aug 19, 2019	48.13	48.93	47.62	48.58	352,278	+1.03(+2.17%)
Aug 16, 2019	46.63	47.99	45.82	47.55	374,100	+1.45(+3.15%)
Aug 15, 2019	46.30	46.98	45.19	46.10	268,863	-0.17(-0.37%)
Aug 14, 2019	46.79	47.48	46.00	46.27	392,393	-1.00(-2.12%)
Aug 13, 2019	48.61	50.44	47.06	47.27	454,107	-1.67(-3.41%)
Aug 12, 2019	49.75	49.94	48.53	48.94	381,571	-1.06(-2.12%)
Aug 09, 2019	48.86	50.26	47.77	50.00	897,800	+0.95(+1.94%)
Aug 08, 2019	48.22	49.90	48.22	49.05	622,880	+1.05(+2.19%)
Aug 07, 2019	47.02	48.58	46.22	48.00	520,996	+0.50(+1.05%)
Aug 06, 2019	46.41	48.21	46.14	47.50	1,023,874	+2.50(+5.56%)
Aug 05, 2019	48.54	48.59	44.55	45.00	1,253,007	-4.89(-9.80%)
Aug 02, 2019	52.06	53.14	48.61	49.89	575,200	-2.67(-5.08%)
Aug 01, 2019	51.43	53.90	50.81	52.56	612,285	+1.87(+3.69%)
Jul 31, 2019	50.81	51.70	49.90	50.69	841,443	-0.03(-0.06%)
Jul 30, 2019	50.87	51.94	49.55	50.72	838,513	-0.60(-1.17%)
Jul 29, 2019	52.43	52.50	50.59	51.32	495,409	-0.60(-1.16%)
Jul 26, 2019	50.00	52.09	49.76	51.92	1,463,300	+2.26(+4.55%)
Jul 25, 2019	49.13	50.03	48.64	49.66	505,492	+0.52(+1.06%)
Jul 24, 2019	49.29	49.53	48.54	49.14	505,905	+0.03(+0.06%)
Jul 23, 2019	49.59	50.18	48.84	49.11	652,334	-0.28(-0.57%)
Jul 22, 2019	49.16	49.97	48.93	49.39	428,723	+0.35(+0.71%)
Jul 19, 2019	49.98	50.00	48.58	49.04	344,500	-0.68(-1.37%)
Jul 18, 2019	49.09	49.90	49.03	49.72	447,801	+0.48(+0.97%)
Jul 17, 2019	48.56	49.61	48.03	49.24	422,039	+0.74(+1.53%)
Jul 16, 2019	49.38	49.58	47.93	48.50	438,239	-0.78(-1.58%)
Jul 15, 2019	49.11	50.09	48.55	49.28	278,740	+0.17(+0.35%)
Jul 12, 2019	49.00	49.55	48.42	49.11	287,400	-0.07(-0.14%)
Jul 11, 2019	49.91	50.25	48.33	49.18	411,833	-0.65(-1.30%)
Jul 10, 2019	48.50	50.08	48.21	49.83	617,420	+1.80(+3.75%)
Jul 09, 2019	47.12	48.08	46.81	48.03	357,597	+0.72(+1.52%)
Jul 08, 2019	47.24	47.74	46.17	47.31	389,659	-0.28(-0.59%)
Jul 05, 2019	48.21	48.56	47.35	47.59	369,800	-0.31(-0.65%)
Jul 03, 2019	47.00	47.90	46.71	47.90	268,400	+1.01(+2.15%)
Jul 02, 2019	47.62	47.87	46.11	46.89	388,538	-0.11(-0.23%)
Jul 01, 2019	47.78	48.00	46.22	47.00	442,635	-0.10(-0.21%)
Jun 28, 2019	45.58	47.80	45.58	47.10	1,961,900	+1.74(+3.84%)
Jun 27, 2019	44.20	45.53	44.01	45.36	339,786	+1.44(+3.28%)
Jun 26, 2019	43.94	44.80	43.65	43.92	290,243	-0.06(-0.14%)
Jun 25, 2019	43.50	44.95	43.00	43.98	480,544	+0.63(+1.45%)
Jun 24, 2019	45.65	45.80	43.08	43.35	377,822	-2.06(-4.54%)
Jun 21, 2019	44.22	46.00	43.15	45.41	884,600	+1.06(+2.39%)
Jun 20, 2019	47.56	47.90	43.86	44.35	875,894	-2.60(-5.54%)
Jun 19, 2019	47.98	48.30	46.63	46.95	403,976	-1.25(-2.59%)
Jun 18, 2019	47.45	48.20	44.71	48.20	1,164,253	+1.13(+2.40%)
Jun 17, 2019	44.00	47.43	43.33	47.07	954,405	+3.80(+8.78%)
Jun 14, 2019	44.31	44.34	42.86	43.27	351,100	-0.99(-2.24%)
Jun 13, 2019	43.65	44.50	43.04	44.26	615,571	+0.73(+1.68%)
Jun 12, 2019	43.64	43.86	42.04	43.53	418,207	+0.01(+0.02%)
Jun 11, 2019	45.30	45.35	41.49	43.52	709,275	-0.86(-1.94%)
Jun 10, 2019	43.67	45.24	43.41	44.38	1,124,131	+1.50(+3.50%)
Jun 07, 2019	40.58	44.21	40.58	42.88	1,866,500	+5.63(+15.11%)
Jun 06, 2019	37.45	37.57	36.72	37.25	302,806	-0.28(-0.75%)
Jun 05, 2019	37.43	38.00	36.91	37.53	269,426	+0.27(+0.72%)
Jun 04, 2019	36.49	37.42	36.15	37.26	357,461	+1.27(+3.53%)
Jun 03, 2019	35.49	36.72	35.05	35.99	381,195	+0.42(+1.18%)
May 31, 2019	36.00	36.48	35.29	35.57	306,100	-1.02(-2.79%)
May 30, 2019	36.85	37.24	36.10	36.59	234,971	-0.27(-0.73%)
May 29, 2019	36.43	37.28	35.76	36.86	355,022	+0.14(+0.38%)
May 28, 2019	37.13	37.50	36.09	36.72	346,359	-0.28(-0.76%)
May 24, 2019	37.00	37.47	36.45	37.00	303,600	+0.19(+0.52%)
May 23, 2019	38.34	38.80	36.19	36.81	529,449	-2.01(-5.18%)
May 22, 2019	39.40	39.76	38.40	38.82	308,517	-0.61(-1.55%)
May 21, 2019	38.20	39.55	37.85	39.43	317,994	+1.74(+4.62%)
May 20, 2019	38.40	38.45	37.52	37.69	276,882	-1.14(-2.94%)
May 17, 2019	38.95	39.38	38.25	38.83	296,800	-0.61(-1.55%)
May 16, 2019	38.79	39.90	38.75	39.44	455,416	+0.77(+1.99%)
May 15, 2019	37.52	38.78	37.14	38.67	278,294	+1.05(+2.79%)
May 14, 2019	38.15	38.69	37.15	37.62	533,877	-0.13(-0.34%)
May 13, 2019	38.70	39.68	37.12	37.75	620,800	-2.84(-7.00%)
May 10, 2019	39.90	40.79	38.93	40.59	344,400	+0.60(+1.50%)
May 09, 2019	39.17	40.13	38.36	39.99	413,301	+0.13(+0.33%)
May 08, 2019	39.00	40.79	38.89	39.86	400,181	+0.70(+1.79%)
May 07, 2019	42.74	42.74	38.78	39.16	507,846	-2.93(-6.96%)
May 06, 2019	40.19	42.20	39.52	42.09	601,146	+1.52(+3.75%)
May 03, 2019	40.78	41.04	39.94	40.57	448,600	+0.29(+0.72%)
May 02, 2019	38.82	40.35	38.55	40.28	553,789	+1.46(+3.76%)
May 01, 2019	40.18	40.48	38.26	38.82	593,322	-1.37(-3.41%)
Apr 30, 2019	39.73	43.00	38.50	40.19	1,300,224	-0.09(-0.22%)
Apr 29, 2019	41.33	42.20	39.68	40.28	640,296	-0.74(-1.80%)
Apr 26, 2019	39.62	41.19	39.35	41.02	703,600	+1.46(+3.69%)
Apr 25, 2019	38.57	39.78	38.12	39.56	631,506	+0.99(+2.57%)
Apr 24, 2019	38.93	39.00	37.83	38.57	370,810	-0.11(-0.28%)
Apr 23, 2019	37.23	38.86	36.94	38.68	548,416	+1.43(+3.84%)
Apr 22, 2019	36.28	37.42	35.88	37.25	389,794	+0.99(+2.73%)
Apr 18, 2019	36.73	36.76	35.15	36.26	530,400	-0.17(-0.47%)
Apr 17, 2019	39.11	39.75	35.15	36.43	1,585,817	-2.65(-6.78%)
Apr 16, 2019	38.75	40.94	38.43	39.08	1,161,255	+1.93(+5.20%)
Apr 15, 2019	38.00	38.24	36.64	37.15	341,107	-0.76(-2.00%)
Apr 12, 2019	37.99	38.30	37.39	37.91	335,600	+0.40(+1.07%)
Apr 11, 2019	38.83	39.29	36.75	37.51	547,480	-1.31(-3.37%)
Apr 10, 2019	37.86	38.84	37.68	38.82	357,302	+1.14(+3.03%)
Apr 09, 2019	38.66	38.87	37.51	37.68	408,282	-0.99(-2.56%)
Apr 08, 2019	38.42	39.39	37.37	38.67	456,860	+0.25(+0.65%)
Apr 05, 2019	38.37	38.51	37.91	38.42	359,000	+0.27(+0.71%)
Apr 04, 2019	38.16	38.49	37.21	38.15	413,159	-0.09(-0.24%)
Apr 03, 2019	38.22	38.35	37.52	38.24	458,251	+0.34(+0.90%)
Apr 02, 2019	35.43	38.34	35.43	37.90	811,973	+2.45(+6.91%)
Apr 01, 2019	36.25	36.35	34.91	35.45	431,541	-0.27(-0.76%)
Mar 29, 2019	35.45	35.98	34.96	35.72	444,800	+0.79(+2.26%)
Mar 28, 2019	34.35	35.17	34.10	34.93	293,177	+0.72(+2.10%)
Mar 27, 2019	34.85	35.13	33.61	34.21	396,380	-0.62(-1.78%)
Mar 26, 2019	34.73	35.20	34.31	34.83	489,520	+0.64(+1.87%)
Mar 25, 2019	35.40	35.91	33.55	34.19	761,221	-1.40(-3.93%)
Mar 22, 2019	37.57	38.00	35.18	35.59	709,000	-2.27(-6.00%)
Mar 21, 2019	36.64	38.40	36.64	37.86	531,241	+0.76(+2.05%)
Mar 20, 2019	37.42	37.49	35.92	37.10	495,347	-0.14(-0.38%)
Mar 19, 2019	38.09	38.30	36.72	37.24	545,900	-0.64(-1.69%)
Mar 18, 2019	38.89	39.60	37.41	37.88	700,715	-0.76(-1.97%)
Mar 15, 2019	38.62	39.57	38.51	38.64	637,000	+0.09(+0.23%)
Mar 14, 2019	39.37	39.76	38.04	38.55	406,488	-0.88(-2.23%)
Mar 13, 2019	39.71	39.85	38.41	39.43	683,015	+0.02(+0.05%)
Mar 12, 2019	39.59	39.89	39.08	39.41	460,857	+0.37(+0.95%)
Mar 11, 2019	37.69	39.11	37.27	39.04	509,783	+1.34(+3.55%)
Mar 08, 2019	37.61	38.64	36.68	37.70	595,700	-1.00(-2.58%)
Mar 07, 2019	38.32	39.47	37.02	38.70	554,890	+0.31(+0.81%)
Mar 06, 2019	40.85	41.12	37.74	38.39	974,286	-2.48(-6.07%)
Mar 05, 2019	39.92	41.90	39.25	40.87	1,363,457	+0.95(+2.38%)
Mar 04, 2019	42.03	42.03	38.28	39.92	2,229,804	-0.05(-0.13%)
Mar 01, 2019	35.83	40.05	35.34	39.97	1,877,100	+4.58(+12.94%)
Feb 28, 2019	36.85	37.19	34.83	35.39	665,643	-1.34(-3.65%)
Feb 27, 2019	36.25	37.63	35.60	36.73	891,891	+0.53(+1.46%)
Feb 26, 2019	39.53	39.75	36.07	36.20	1,376,652	-3.45(-8.70%)
Feb 25, 2019	34.95	40.05	34.00	39.65	4,109,194	+7.98(+25.20%)
Feb 22, 2019	31.15	31.96	30.83	31.67	628,000	+0.49(+1.57%)
Feb 21, 2019	31.88	31.97	30.75	31.18	497,951	-0.81(-2.53%)
Feb 20, 2019	32.61	32.85	31.50	31.99	408,700	-0.42(-1.30%)
Feb 19, 2019	31.37	32.91	31.37	32.41	510,368	+0.89(+2.82%)
Feb 15, 2019	31.10	31.78	30.81	31.52	416,500	+0.59(+1.91%)
Feb 14, 2019	30.97	31.31	30.53	30.93	277,184	-0.18(-0.58%)
Feb 13, 2019	31.79	32.15	30.89	31.11	361,132	-0.53(-1.68%)
Feb 12, 2019	31.20	31.90	31.07	31.64	427,804	+0.51(+1.64%)
Feb 11, 2019	30.62	31.94	30.04	31.13	522,619	+0.74(+2.44%)
Feb 08, 2019	30.26	31.06	29.92	30.39	704,400	+0.61(+2.05%)
Feb 07, 2019	32.38	32.47	29.34	29.78	928,902	-2.85(-8.73%)
Feb 06, 2019	32.31	32.68	31.65	32.63	339,250	+0.19(+0.59%)
Feb 05, 2019	32.69	33.73	32.07	32.44	384,868	-0.14(-0.43%)
Feb 04, 2019	31.96	32.94	31.52	32.58	515,911	+0.66(+2.07%)
Feb 01, 2019	32.46	32.95	31.33	31.92	487,800	-0.51(-1.57%)
Jan 31, 2019	32.19	33.46	32.12	32.43	494,350	+0.19(+0.59%)
Jan 30, 2019	31.09	32.54	31.00	32.24	590,372	+1.27(+4.10%)
Jan 29, 2019	31.30	31.75	30.10	30.97	656,004	-0.20(-0.64%)
Jan 28, 2019	32.21	32.28	30.33	31.17	1,039,790	-2.03(-6.11%)
Jan 25, 2019	32.44	33.23	31.81	33.20	561,300	+0.91(+2.82%)
Jan 24, 2019	31.24	32.47	30.51	32.29	590,199	+0.89(+2.83%)
Jan 23, 2019	32.93	33.01	30.00	31.40	1,565,066	-1.68(-5.08%)
Jan 22, 2019	33.96	34.00	31.22	33.08	2,727,851	-4.05(-10.91%)
Jan 18, 2019	36.04	37.46	36.04	37.13	670,900	+1.25(+3.48%)
Jan 17, 2019	35.26	36.51	35.16	35.88	364,793	+0.48(+1.36%)
Jan 16, 2019	35.43	37.47	35.21	35.40	612,842	+0.01(+0.03%)
Jan 15, 2019	34.15	35.46	33.76	35.39	545,822	+1.24(+3.63%)
Jan 14, 2019	34.40	34.83	33.73	34.15	471,314	-1.00(-2.84%)
Jan 11, 2019	34.39	35.53	34.10	35.15	447,200	+0.58(+1.68%)
Jan 10, 2019	35.95	36.10	33.71	34.57	1,288,308	-2.16(-5.88%)
Jan 09, 2019	34.46	37.03	34.02	36.73	1,426,326	+2.72(+8.00%)
Jan 08, 2019	35.24	35.35	32.57	34.01	905,477	-0.21(-0.61%)
Jan 07, 2019	30.95	34.48	30.51	34.22	1,250,250	+3.95(+13.05%)
Jan 04, 2019	29.29	30.93	28.95	30.27	909,500	+2.25(+8.03%)
Jan 03, 2019	29.52	30.10	27.50	28.02	1,033,209	-1.85(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.