Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.19	72.12	68.00	71.65	1,013,700	+3.54(+5.20%)
Nov 27, 2019	69.98	71.00	66.45	68.11	1,381,500	-0.65(-0.95%)
Nov 26, 2019	67.00	69.00	65.62	68.76	1,446,782	+3.09(+4.71%)
Nov 25, 2019	64.15	65.67	63.50	65.67	1,509,952	+3.47(+5.58%)
Nov 22, 2019	59.44	63.48	59.36	62.20	1,854,600	+2.81(+4.73%)
Nov 21, 2019	64.69	65.35	58.36	59.39	5,152,811	-8.03(-11.91%)
Nov 20, 2019	66.05	71.64	65.24	67.42	2,666,642	-1.04(-1.52%)
Nov 19, 2019	62.00	74.00	61.54	68.46	5,711,934	+9.93(+16.97%)
Nov 18, 2019	57.00	58.84	56.07	58.53	809,644	+1.66(+2.92%)
Nov 15, 2019	55.50	57.40	55.07	56.87	763,200	+1.81(+3.29%)
Nov 14, 2019	55.04	55.71	53.52	55.06	648,369	+0.06(+0.11%)
Nov 13, 2019	54.00	56.00	52.56	55.00	1,085,722	+1.42(+2.65%)
Nov 12, 2019	52.35	56.16	51.26	53.58	1,634,367	+2.67(+5.24%)
Nov 11, 2019	50.22	51.39	49.03	50.91	284,217	+0.37(+0.73%)
Nov 08, 2019	48.95	51.70	48.39	50.54	591,000	+1.53(+3.12%)
Nov 07, 2019	49.13	49.85	47.88	49.01	564,805	+0.56(+1.16%)
Nov 06, 2019	47.45	50.50	47.13	48.45	715,122	+1.23(+2.60%)
Nov 05, 2019	48.49	48.90	46.78	47.22	697,024	-1.56(-3.20%)
Nov 04, 2019	51.58	51.80	47.36	48.78	725,688	-2.11(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.