Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.520 | 1.520 | 1.480 | 1.480 | 336,003 | -0.03(-1.99%) |
Oct 28, 2021 | 1.500 | 1.560 | 1.480 | 1.510 | 586,139 | +0.03(+2.03%) |
Oct 27, 2021 | 1.540 | 1.560 | 1.480 | 1.480 | 504,919 | -0.09(-5.73%) |
Oct 26, 2021 | 1.540 | 1.570 | 853,971 | +0.03(+1.95%) | ||
Oct 25, 2021 | 1.520 | 1.540 | 1.510 | 1.540 | 596,824 | +0.01(+0.65%) |
Oct 22, 2021 | 1.500 | 1.530 | 1.470 | 1.530 | 754,204 | +0.04(+2.68%) |
Oct 21, 2021 | 1.510 | 1.530 | 1.470 | 1.490 | 481,967 | +0.00(+0.00%) |
Oct 20, 2021 | 1.470 | 1.520 | 1.460 | 1.490 | 431,972 | +0.03(+2.05%) |
Oct 19, 2021 | 1.450 | 1.470 | 1.430 | 1.460 | 483,350 | +0.04(+2.82%) |
Oct 18, 2021 | 1.490 | 1.490 | 1.410 | 1.420 | 790,198 | -0.05(-3.40%) |
Oct 15, 2021 | 1.500 | 1.510 | 1.470 | 1.470 | 836,770 | -0.02(-1.34%) |
Oct 14, 2021 | 1.460 | 1.500 | 1.450 | 1.490 | 777,770 | +0.05(+3.47%) |
Oct 13, 2021 | 1.420 | 1.450 | 1.420 | 1.440 | 256,693 | +0.01(+0.70%) |
Oct 12, 2021 | 1.410 | 1.430 | 1.390 | 1.430 | 422,184 | +0.04(+2.88%) |
Oct 11, 2021 | 1.380 | 1.420 | 1.380 | 1.390 | 337,487 | -0.02(-1.42%) |
Oct 08, 2021 | 1.450 | 1.460 | 1.410 | 1.410 | 537,291 | -0.04(-2.76%) |
Oct 07, 2021 | 1.430 | 1.470 | 1.410 | 1.450 | 841,837 | +0.05(+3.57%) |
Oct 06, 2021 | 1.360 | 1.425 | 1.360 | 1.400 | 1,010,347 | -0.01(-0.71%) |
Oct 05, 2021 | 1.380 | 1.410 | 1.350 | 1.410 | 782,816 | +0.03(+2.17%) |
Oct 04, 2021 | 1.430 | 1.430 | 1.370 | 1.380 | 495,294 | -0.03(-2.13%) |
Oct 01, 2021 | 1.390 | 1.425 | 1.360 | 1.410 | 733,136 | +0.02(+1.44%) |
Sep 30, 2021 | 1.400 | 1.400 | 1.380 | 1.390 | 399,177 | +0.01(+0.72%) |
Sep 29, 2021 | 1.380 | 1.400 | 1.370 | 1.380 | 548,561 | +0.01(+0.73%) |
Sep 28, 2021 | 1.440 | 1.440 | 1.365 | 1.370 | 1,771,896 | -0.06(-4.20%) |
Sep 27, 2021 | 1.430 | 1.460 | 1.430 | 1.430 | 652,289 | +0.00(+0.00%) |
Sep 24, 2021 | 1.460 | 1.480 | 1.430 | 1.430 | 625,679 | -0.04(-2.72%) |
Sep 23, 2021 | 1.490 | 1.500 | 1.470 | 1.470 | 509,444 | +0.01(+0.68%) |
Sep 22, 2021 | 1.410 | 1.495 | 1.410 | 1.460 | 1,552,346 | +0.06(+4.29%) |
Sep 21, 2021 | 1.400 | 1.425 | 1.380 | 1.400 | 1,440,803 | +0.02(+1.45%) |
Sep 20, 2021 | 1.370 | 1.390 | 1.350 | 1.380 | 759,048 | -0.01(-0.72%) |
Sep 17, 2021 | 1.440 | 1.475 | 1.385 | 1.390 | 1,850,338 | -0.04(-2.80%) |
Sep 16, 2021 | 1.420 | 1.480 | 1.350 | 1.430 | 1,426,801 | +0.00(+0.00%) |
Sep 15, 2021 | 1.460 | 1.470 | 1.400 | 1.430 | 1,016,917 | -0.03(-2.05%) |
Sep 14, 2021 | 1.570 | 1.570 | 1.460 | 1.460 | 1,485,681 | -0.09(-5.81%) |
Sep 13, 2021 | 1.610 | 1.630 | 1.550 | 1.550 | 2,078,522 | -0.05(-3.13%) |
Sep 10, 2021 | 1.640 | 1.650 | 1.570 | 1.600 | 1,515,769 | -0.02(-1.23%) |
Sep 09, 2021 | 1.650 | 1.665 | 1.590 | 1.620 | 1,329,245 | -0.04(-2.41%) |
Sep 08, 2021 | 1.750 | 1.750 | 1.650 | 1.660 | 998,045 | -0.10(-5.68%) |
Sep 07, 2021 | 1.760 | 1.790 | 1.750 | 1.760 | 617,279 | -0.04(-2.22%) |
Sep 03, 2021 | 1.800 | 1.800 | 1.760 | 1.800 | 621,089 | +0.00(+0.00%) |
Sep 02, 2021 | 1.730 | 1.800 | 1.720 | 1.800 | 901,247 | +0.07(+4.05%) |
Sep 01, 2021 | 1.750 | 1.760 | 1.700 | 1.730 | 758,308 | -0.03(-1.70%) |
Aug 31, 2021 | 1.740 | 1.770 | 1.690 | 1.760 | 817,171 | +0.04(+2.33%) |
Aug 30, 2021 | 1.710 | 1.730 | 1.690 | 1.720 | 688,837 | +0.02(+1.18%) |
Aug 27, 2021 | 1.730 | 1.750 | 1.680 | 1.700 | 1,330,834 | -0.03(-1.73%) |
Aug 26, 2021 | 1.800 | 1.825 | 1.730 | 1.730 | 1,010,975 | -0.05(-2.81%) |
Aug 25, 2021 | 1.830 | 1.830 | 1.775 | 1.780 | 1,074,752 | -0.04(-2.20%) |
Aug 24, 2021 | 1.800 | 1.835 | 1.798 | 1.820 | 765,336 | +0.02(+1.11%) |
Aug 23, 2021 | 1.810 | 1.830 | 1.790 | 1.800 | 669,968 | +0.01(+0.56%) |
Aug 20, 2021 | 1.840 | 1.870 | 1.770 | 1.790 | 1,008,966 | -0.07(-3.76%) |
Aug 19, 2021 | 1.820 | 1.880 | 1.805 | 1.860 | 1,152,013 | +0.02(+1.09%) |
Aug 18, 2021 | 1.830 | 1.900 | 1.810 | 1.840 | 1,096,668 | +0.01(+0.55%) |
Aug 17, 2021 | 1.910 | 1.910 | 1.820 | 1.830 | 1,069,095 | -0.08(-4.19%) |
Aug 16, 2021 | 1.940 | 1.950 | 1.895 | 1.910 | 1,123,385 | -0.05(-2.55%) |
Aug 13, 2021 | 2.000 | 2.020 | 1.940 | 1.960 | 933,475 | -0.04(-2.00%) |
Aug 12, 2021 | 2.130 | 2.130 | 2.000 | 2.000 | 1,879,898 | -0.10(-4.76%) |
Aug 11, 2021 | 2.230 | 2.250 | 2.072 | 2.100 | 2,070,644 | -0.17(-7.49%) |
Aug 10, 2021 | 2.020 | 2.290 | 2.020 | 2.270 | 4,353,137 | +0.28(+14.07%) |
Aug 09, 2021 | 1.980 | 2.010 | 1.940 | 1.990 | 1,763,515 | +0.00(+0.00%) |
Aug 06, 2021 | 2.040 | 2.040 | 1.970 | 1.990 | 824,970 | -0.01(-0.50%) |
Aug 05, 2021 | 2.000 | 2.030 | 1.940 | 2.000 | 1,075,717 | +0.05(+2.56%) |
Aug 04, 2021 | 1.940 | 1.990 | 1.930 | 1.950 | 374,833 | -0.03(-1.52%) |
Aug 03, 2021 | 1.990 | 1.995 | 1.900 | 1.980 | 619,369 | -0.01(-0.50%) |