Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.480 | 1.530 | 1.450 | 1.530 | 1,116,147 | +0.06(+4.08%) |
Jun 29, 2020 | 1.470 | 1.530 | 1.420 | 1.470 | 1,511,019 | +0.02(+1.38%) |
Jun 26, 2020 | 1.560 | 1.570 | 1.450 | 1.450 | 3,516,800 | -0.10(-6.45%) |
Jun 25, 2020 | 1.530 | 1.590 | 1.480 | 1.550 | 1,161,400 | +0.05(+3.33%) |
Jun 24, 2020 | 1.600 | 1.640 | 1.490 | 1.500 | 2,273,335 | -0.12(-7.41%) |
Jun 23, 2020 | 1.630 | 1.670 | 1.560 | 1.620 | 2,416,963 | -0.02(-1.22%) |
Jun 22, 2020 | 1.660 | 1.700 | 1.570 | 1.640 | 1,688,799 | -0.06(-3.53%) |
Jun 19, 2020 | 1.750 | 1.800 | 1.680 | 1.700 | 2,367,300 | -0.04(-2.30%) |
Jun 18, 2020 | 1.720 | 1.780 | 1.630 | 1.740 | 1,947,895 | +0.02(+1.16%) |
Jun 17, 2020 | 1.680 | 1.760 | 1.660 | 1.720 | 1,652,177 | +0.04(+2.38%) |
Jun 16, 2020 | 1.770 | 1.800 | 1.660 | 1.680 | 1,518,513 | -0.01(-0.59%) |
Jun 15, 2020 | 1.610 | 1.750 | 1.590 | 1.690 | 1,340,074 | -0.02(-1.17%) |
Jun 12, 2020 | 1.690 | 1.710 | 1.570 | 1.710 | 1,481,300 | +0.15(+9.62%) |
Jun 11, 2020 | 1.690 | 1.710 | 1.500 | 1.560 | 2,971,782 | -0.19(-10.86%) |
Jun 10, 2020 | 1.830 | 1.890 | 1.710 | 1.750 | 2,304,232 | -0.05(-2.78%) |
Jun 09, 2020 | 1.990 | 2.000 | 1.800 | 1.800 | 3,124,110 | -0.13(-6.74%) |
Jun 08, 2020 | 1.740 | 1.990 | 1.710 | 1.930 | 4,725,492 | +0.22(+12.87%) |
Jun 05, 2020 | 1.660 | 1.740 | 1.630 | 1.710 | 2,142,800 | +0.10(+6.21%) |
Jun 04, 2020 | 1.660 | 1.730 | 1.550 | 1.610 | 2,886,988 | -0.01(-0.62%) |
Jun 03, 2020 | 1.540 | 1.740 | 1.520 | 1.620 | 4,061,656 | +0.09(+5.88%) |
Jun 02, 2020 | 1.500 | 1.550 | 1.480 | 1.530 | 1,541,139 | +0.04(+2.68%) |
Jun 01, 2020 | 1.500 | 1.540 | 1.430 | 1.490 | 2,190,448 | -0.02(-1.32%) |
May 29, 2020 | 1.470 | 1.510 | 1.410 | 1.510 | 2,256,200 | +0.00(+0.00%) |
May 28, 2020 | 1.530 | 1.600 | 1.500 | 1.510 | 2,385,341 | -0.03(-1.95%) |
May 27, 2020 | 1.650 | 1.650 | 1.460 | 1.540 | 3,130,713 | -0.09(-5.52%) |
May 26, 2020 | 1.580 | 1.650 | 1.480 | 1.630 | 3,541,796 | +0.08(+5.16%) |
May 22, 2020 | 1.500 | 1.580 | 1.430 | 1.550 | 2,665,100 | +0.02(+1.31%) |
May 21, 2020 | 1.480 | 1.550 | 1.410 | 1.530 | 2,283,997 | +0.05(+3.38%) |
May 20, 2020 | 1.400 | 1.600 | 1.380 | 1.480 | 4,587,646 | +0.12(+8.82%) |
May 19, 2020 | 1.380 | 1.440 | 1.330 | 1.360 | 1,985,821 | +0.02(+1.49%) |
May 18, 2020 | 1.350 | 1.400 | 1.300 | 1.340 | 2,366,135 | +0.06(+4.69%) |
May 15, 2020 | 1.300 | 1.330 | 1.250 | 1.280 | 1,577,700 | -0.01(-0.78%) |
May 14, 2020 | 1.270 | 1.300 | 1.230 | 1.290 | 1,008,145 | +0.00(+0.00%) |
May 13, 2020 | 1.400 | 1.400 | 1.250 | 1.290 | 1,914,588 | -0.10(-7.19%) |
May 12, 2020 | 1.480 | 1.490 | 1.390 | 1.390 | 1,970,520 | -0.09(-6.08%) |
May 11, 2020 | 1.530 | 1.560 | 1.450 | 1.480 | 2,798,859 | -0.14(-8.64%) |
May 08, 2020 | 1.450 | 1.670 | 1.440 | 1.620 | 4,123,700 | +0.18(+12.50%) |
May 07, 2020 | 1.390 | 1.500 | 1.390 | 1.440 | 1,272,983 | +0.05(+3.60%) |
May 06, 2020 | 1.370 | 1.400 | 1.350 | 1.390 | 964,691 | +0.02(+1.46%) |
May 05, 2020 | 1.410 | 1.440 | 1.350 | 1.370 | 1,199,078 | -0.02(-1.44%) |
May 04, 2020 | 1.290 | 1.400 | 1.250 | 1.390 | 1,466,515 | +0.10(+7.75%) |
May 01, 2020 | 1.390 | 1.420 | 1.280 | 1.290 | 1,974,800 | -0.12(-8.51%) |
Apr 30, 2020 | 1.480 | 1.500 | 1.400 | 1.410 | 2,424,939 | -0.10(-6.62%) |
Apr 29, 2020 | 1.490 | 1.530 | 1.390 | 1.510 | 2,423,737 | +0.02(+1.34%) |
Apr 28, 2020 | 1.530 | 1.540 | 1.480 | 1.490 | 1,996,254 | -0.04(-2.61%) |
Apr 27, 2020 | 1.530 | 1.560 | 1.480 | 1.530 | 2,212,259 | +0.00(+0.00%) |
Apr 24, 2020 | 1.550 | 1.570 | 1.470 | 1.530 | 2,092,000 | -0.02(-1.29%) |
Apr 23, 2020 | 1.520 | 1.620 | 1.510 | 1.550 | 2,069,655 | +0.01(+0.65%) |
Apr 22, 2020 | 1.600 | 1.600 | 1.500 | 1.540 | 3,891,682 | +0.05(+3.36%) |
Apr 21, 2020 | 1.590 | 1.590 | 1.470 | 1.490 | 2,458,638 | -0.12(-7.45%) |
Apr 20, 2020 | 1.520 | 1.660 | 1.500 | 1.610 | 4,630,265 | +0.01(+0.63%) |
Apr 17, 2020 | 1.560 | 1.620 | 1.480 | 1.600 | 2,624,800 | +0.11(+7.38%) |
Apr 16, 2020 | 1.610 | 1.620 | 1.470 | 1.490 | 1,802,349 | -0.16(-9.70%) |
Apr 15, 2020 | 1.680 | 1.690 | 1.520 | 1.650 | 2,083,268 | +0.02(+1.23%) |
Apr 14, 2020 | 1.500 | 1.880 | 1.420 | 1.630 | 8,309,563 | +0.33(+25.38%) |
Apr 13, 2020 | 1.200 | 1.300 | 1.170 | 1.300 | 1,687,179 | +0.13(+11.11%) |
Apr 09, 2020 | 1.220 | 1.320 | 1.100 | 1.170 | 2,670,100 | -0.04(-3.31%) |
Apr 08, 2020 | 1.130 | 1.220 | 1.120 | 1.210 | 2,321,402 | +0.09(+8.04%) |
Apr 07, 2020 | 1.210 | 1.240 | 1.110 | 1.120 | 1,654,298 | -0.05(-4.27%) |
Apr 06, 2020 | 1.100 | 1.180 | 1.100 | 1.170 | 1,975,317 | +0.12(+11.96%) |
Apr 03, 2020 | 1.150 | 1.150 | 1.020 | 1.045 | 1,730,800 | -0.07(-5.86%) |
Apr 02, 2020 | 1.180 | 1.200 | 1.100 | 1.110 | 1,151,202 | -0.07(-5.93%) |