Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.2400 | 0.2472 | 0.2132 | 0.2240 | 1,595,609 | -0.02(-6.67%) |
Jun 29, 2022 | 0.2700 | 0.2730 | 0.2400 | 0.2400 | 1,196,259 | -0.02(-7.69%) |
Jun 28, 2022 | 0.2800 | 0.2867 | 0.2600 | 0.2600 | 739,142 | -0.01(-4.76%) |
Jun 27, 2022 | 0.3264 | 0.3270 | 0.2720 | 0.2730 | 1,638,673 | -0.02(-5.47%) |
Jun 24, 2022 | 0.3250 | 0.3350 | 0.2797 | 0.2888 | 14,556,156 | -0.02(-7.14%) |
Jun 23, 2022 | 0.3000 | 0.3184 | 0.2900 | 0.3110 | 670,651 | +0.00(+1.14%) |
Jun 22, 2022 | 0.2900 | 0.3174 | 0.2900 | 0.3075 | 888,673 | -0.00(-1.13%) |
Jun 21, 2022 | 0.3300 | 0.3300 | 0.2866 | 0.3110 | 1,006,228 | -0.01(-2.81%) |
Jun 17, 2022 | 0.2900 | 0.3200 | 0.2894 | 0.3200 | 1,072,147 | +0.03(+11.65%) |
Jun 16, 2022 | 0.3000 | 0.3037 | 0.2833 | 0.2866 | 473,301 | -0.02(-6.06%) |
Jun 15, 2022 | 0.2900 | 0.3100 | 0.2892 | 0.3051 | 620,336 | +0.02(+5.21%) |
Jun 14, 2022 | 0.2980 | 0.3177 | 0.2800 | 0.2900 | 730,588 | -0.01(-2.23%) |
Jun 13, 2022 | 0.3112 | 0.3141 | 0.2902 | 0.2966 | 946,508 | -0.02(-7.34%) |
Jun 10, 2022 | 0.3605 | 0.3650 | 0.3166 | 0.3201 | 721,005 | -0.05(-13.56%) |
Jun 09, 2022 | 0.4200 | 0.4200 | 0.3659 | 0.3703 | 1,335,297 | -0.04(-10.84%) |
Jun 08, 2022 | 0.3900 | 0.4200 | 0.3805 | 0.4153 | 1,466,836 | +0.01(+3.41%) |
Jun 07, 2022 | 0.3400 | 0.4100 | 0.3400 | 0.4016 | 966,297 | +0.05(+14.42%) |
Jun 06, 2022 | 0.3400 | 0.3680 | 0.3300 | 0.3510 | 888,133 | -0.01(-3.15%) |
Jun 03, 2022 | 0.3450 | 0.3700 | 0.3403 | 0.3624 | 631,947 | +0.01(+4.23%) |
Jun 02, 2022 | 0.3500 | 0.3589 | 0.3300 | 0.3477 | 722,669 | +0.02(+4.51%) |
Jun 01, 2022 | 0.3600 | 0.3699 | 0.3326 | 0.3327 | 569,256 | -0.03(-7.58%) |
May 31, 2022 | 0.3836 | 0.3899 | 0.3331 | 0.3600 | 1,134,056 | -0.02(-5.21%) |
May 27, 2022 | 0.3800 | 0.3949 | 0.3660 | 0.3798 | 713,989 | +0.01(+3.77%) |
May 26, 2022 | 0.3700 | 0.3710 | 0.3601 | 0.3660 | 661,977 | +0.02(+4.42%) |
May 25, 2022 | 0.3304 | 0.3700 | 0.3300 | 0.3505 | 574,452 | +0.01(+3.09%) |
May 24, 2022 | 0.3570 | 0.3600 | 0.3215 | 0.3400 | 694,040 | -0.01(-3.93%) |
May 23, 2022 | 0.3793 | 0.3847 | 0.3500 | 0.3539 | 1,457,541 | -0.02(-6.05%) |
May 20, 2022 | 0.3744 | 0.3845 | 0.3600 | 0.3767 | 1,133,372 | +0.01(+3.66%) |
May 19, 2022 | 0.3551 | 0.3907 | 0.3510 | 0.3634 | 1,586,334 | +0.00(+1.20%) |
May 18, 2022 | 0.3910 | 0.4252 | 0.3590 | 0.3591 | 1,212,625 | -0.06(-14.50%) |
May 17, 2022 | 0.4000 | 0.4200 | 0.3650 | 0.4200 | 2,800,518 | -0.00(-1.06%) |
May 16, 2022 | 0.2900 | 0.4593 | 0.2845 | 0.4245 | 23,653,804 | +0.17(+65.82%) |
May 13, 2022 | 0.3000 | 0.3313 | 0.2560 | 0.2560 | 4,141,350 | -0.04(-12.78%) |
May 12, 2022 | 0.2700 | 0.3064 | 0.2600 | 0.2935 | 939,249 | +0.02(+7.35%) |
May 11, 2022 | 0.3100 | 0.3187 | 0.2729 | 0.2734 | 1,273,053 | -0.04(-13.78%) |
May 10, 2022 | 0.3500 | 0.3699 | 0.3038 | 0.3171 | 1,606,417 | -0.03(-9.30%) |
May 09, 2022 | 0.3800 | 0.3800 | 0.3415 | 0.3496 | 688,079 | -0.03(-7.59%) |
May 06, 2022 | 0.3862 | 0.3948 | 0.3641 | 0.3783 | 823,135 | -0.01(-2.05%) |
May 05, 2022 | 0.4100 | 0.4169 | 0.3800 | 0.3862 | 507,328 | -0.03(-8.14%) |
May 04, 2022 | 0.3978 | 0.4204 | 0.3850 | 0.4204 | 751,419 | +0.02(+6.08%) |
May 03, 2022 | 0.3900 | 0.4100 | 0.3900 | 0.3963 | 619,327 | -0.01(-2.34%) |
May 02, 2022 | 0.4118 | 0.4198 | 0.3901 | 0.4058 | 550,923 | +0.01(+2.47%) |
Apr 29, 2022 | 0.4000 | 0.4198 | 0.3895 | 0.3960 | 739,840 | -0.00(-1.07%) |
Apr 28, 2022 | 0.4000 | 0.4198 | 0.3786 | 0.4003 | 1,038,702 | +0.00(+0.91%) |
Apr 27, 2022 | 0.4201 | 0.4298 | 0.3951 | 0.3967 | 1,040,064 | -0.01(-1.61%) |
Apr 26, 2022 | 0.4400 | 0.4505 | 0.4026 | 0.4032 | 505,047 | -0.05(-11.71%) |
Apr 25, 2022 | 0.4218 | 0.4646 | 0.4200 | 0.4567 | 829,978 | +0.03(+7.08%) |
Apr 22, 2022 | 0.4200 | 0.4522 | 0.4200 | 0.4265 | 619,951 | +0.00(+0.19%) |
Apr 21, 2022 | 0.4300 | 0.4400 | 0.4217 | 0.4257 | 628,071 | -0.01(-1.60%) |
Apr 20, 2022 | 0.4600 | 0.4586 | 0.4300 | 0.4326 | 753,655 | -0.01(-2.39%) |
Apr 19, 2022 | 0.4400 | 0.4600 | 0.4405 | 0.4432 | 723,542 | +0.00(+0.23%) |
Apr 18, 2022 | 0.4500 | 0.4711 | 0.4410 | 0.4422 | 1,016,007 | -0.03(-6.75%) |
Apr 14, 2022 | 0.4941 | 0.4999 | 0.4700 | 0.4742 | 479,661 | -0.02(-3.85%) |
Apr 13, 2022 | 0.4900 | 0.4962 | 0.4800 | 0.4932 | 357,802 | +0.01(+1.36%) |
Apr 12, 2022 | 0.5200 | 0.5200 | 0.4762 | 0.4866 | 661,209 | -0.02(-3.20%) |
Apr 11, 2022 | 0.4700 | 0.5100 | 0.4600 | 0.5027 | 788,499 | +0.03(+6.96%) |
Apr 08, 2022 | 0.5100 | 0.5199 | 0.4700 | 0.4700 | 1,191,836 | -0.02(-4.67%) |
Apr 07, 2022 | 0.5300 | 0.5300 | 0.4909 | 0.4930 | 944,944 | -0.01(-2.78%) |
Apr 06, 2022 | 0.5110 | 0.5140 | 0.4910 | 0.5071 | 1,019,860 | +0.01(+1.02%) |
Apr 05, 2022 | 0.5355 | 0.5400 | 0.5000 | 0.5020 | 1,342,675 | -0.03(-5.19%) |
Apr 04, 2022 | 0.5600 | 0.5700 | 0.5295 | 0.5295 | 1,226,205 | -0.02(-3.90%) |