Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.160	2.170	2.105	2.160	475,600	+0.00(+0.00%)
Nov 27, 2019	2.140	2.200	2.090	2.160	1,155,900	+0.05(+2.37%)
Nov 26, 2019	2.170	2.220	2.100	2.110	1,752,101	-0.10(-4.52%)
Nov 25, 2019	2.250	2.280	2.210	2.210	879,163	-0.04(-1.78%)
Nov 22, 2019	2.350	2.370	2.220	2.250	1,682,200	-0.12(-5.06%)
Nov 21, 2019	2.320	2.420	2.300	2.370	2,942,764	+0.08(+3.49%)
Nov 20, 2019	2.450	2.450	2.280	2.290	2,084,786	-0.09(-3.78%)
Nov 19, 2019	2.260	2.390	2.230	2.380	1,329,739	+0.12(+5.31%)
Nov 18, 2019	2.210	2.300	2.130	2.260	1,607,545	+0.00(+0.00%)
Nov 15, 2019	2.200	2.310	2.180	2.260	1,529,100	+0.05(+2.26%)
Nov 14, 2019	2.270	2.470	2.100	2.210	3,443,758	-0.28(-11.24%)
Nov 13, 2019	2.440	2.530	2.370	2.490	2,256,166	+0.03(+1.22%)
Nov 12, 2019	2.500	2.550	2.400	2.460	1,990,377	-0.08(-3.15%)
Nov 11, 2019	2.620	2.650	2.460	2.540	2,170,668	-0.08(-3.05%)
Nov 08, 2019	2.610	2.660	2.600	2.620	1,184,100	+0.00(+0.00%)
Nov 07, 2019	2.680	2.700	2.610	2.620	1,208,655	-0.03(-1.13%)
Nov 06, 2019	2.650	2.740	2.640	2.650	1,044,364	+0.02(+0.76%)
Nov 05, 2019	2.650	2.720	2.630	2.630	1,096,816	+0.00(+0.00%)
Nov 04, 2019	2.680	2.720	2.630	2.630	1,132,426	-0.05(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.