Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5900	0.6075	0.5602	0.5810	1,230,775	-0.01(-1.11%)
Mar 30, 2022	0.6200	0.6405	0.5850	0.5875	1,043,141	-0.04(-5.80%)
Mar 29, 2022	0.6400	0.6429	0.6200	0.6237	956,755	+0.00(+0.00%)
Mar 28, 2022	0.6300	0.6500	0.6100	0.6237	760,564	-0.01(-1.30%)
Mar 25, 2022	0.6400	0.6500	0.6005	0.6319	1,302,995	+0.01(+1.38%)
Mar 24, 2022	0.6200	0.6300	0.5900	0.6233	1,368,484	+0.03(+4.55%)
Mar 23, 2022	0.6071	0.6330	0.5750	0.5962	1,398,849	+0.03(+5.78%)
Mar 22, 2022	0.5600	0.5800	0.5523	0.5636	1,189,447	+0.01(+0.93%)
Mar 21, 2022	0.6000	0.5999	0.5500	0.5584	886,248	-0.01(-2.38%)
Mar 18, 2022	0.5400	0.6022	0.5360	0.5720	1,806,053	+0.04(+6.80%)
Mar 17, 2022	0.5300	0.5410	0.5100	0.5356	1,214,173	+0.01(+2.84%)
Mar 16, 2022	0.5600	0.5934	0.5200	0.5208	2,321,443	-0.04(-7.00%)
Mar 15, 2022	0.5550	0.5800	0.5521	0.5600	495,883	-0.00(-0.69%)
Mar 14, 2022	0.5721	0.5924	0.5552	0.5639	730,909	-0.01(-2.07%)
Mar 11, 2022	0.6103	0.6167	0.5701	0.5758	887,889	-0.04(-6.62%)
Mar 10, 2022	0.6275	0.6300	0.6000	0.6166	548,679	-0.03(-4.22%)
Mar 09, 2022	0.6000	0.6499	0.5915	0.6438	637,796	+0.05(+9.27%)
Mar 08, 2022	0.5769	0.6250	0.5610	0.5892	698,569	+0.02(+3.37%)
Mar 07, 2022	0.6100	0.6350	0.5700	0.5700	808,498	-0.04(-6.88%)
Mar 04, 2022	0.6580	0.6600	0.6110	0.6121	681,136	-0.05(-7.26%)
Mar 03, 2022	0.7000	0.7100	0.6500	0.6600	701,795	-0.02(-3.61%)
Mar 02, 2022	0.6600	0.6900	0.6604	0.6847	415,520	+0.02(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.