Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.5900 | 0.6075 | 0.5602 | 0.5810 | 1,230,775 | -0.01(-1.11%) |
Mar 30, 2022 | 0.6200 | 0.6405 | 0.5850 | 0.5875 | 1,043,141 | -0.04(-5.80%) |
Mar 29, 2022 | 0.6400 | 0.6429 | 0.6200 | 0.6237 | 956,755 | +0.00(+0.00%) |
Mar 28, 2022 | 0.6300 | 0.6500 | 0.6100 | 0.6237 | 760,564 | -0.01(-1.30%) |
Mar 25, 2022 | 0.6400 | 0.6500 | 0.6005 | 0.6319 | 1,302,995 | +0.01(+1.38%) |
Mar 24, 2022 | 0.6200 | 0.6300 | 0.5900 | 0.6233 | 1,368,484 | +0.03(+4.55%) |
Mar 23, 2022 | 0.6071 | 0.6330 | 0.5750 | 0.5962 | 1,398,849 | +0.03(+5.78%) |
Mar 22, 2022 | 0.5600 | 0.5800 | 0.5523 | 0.5636 | 1,189,447 | +0.01(+0.93%) |
Mar 21, 2022 | 0.6000 | 0.5999 | 0.5500 | 0.5584 | 886,248 | -0.01(-2.38%) |
Mar 18, 2022 | 0.5400 | 0.6022 | 0.5360 | 0.5720 | 1,806,053 | +0.04(+6.80%) |
Mar 17, 2022 | 0.5300 | 0.5410 | 0.5100 | 0.5356 | 1,214,173 | +0.01(+2.84%) |
Mar 16, 2022 | 0.5600 | 0.5934 | 0.5200 | 0.5208 | 2,321,443 | -0.04(-7.00%) |
Mar 15, 2022 | 0.5550 | 0.5800 | 0.5521 | 0.5600 | 495,883 | -0.00(-0.69%) |
Mar 14, 2022 | 0.5721 | 0.5924 | 0.5552 | 0.5639 | 730,909 | -0.01(-2.07%) |
Mar 11, 2022 | 0.6103 | 0.6167 | 0.5701 | 0.5758 | 887,889 | -0.04(-6.62%) |
Mar 10, 2022 | 0.6275 | 0.6300 | 0.6000 | 0.6166 | 548,679 | -0.03(-4.22%) |
Mar 09, 2022 | 0.6000 | 0.6499 | 0.5915 | 0.6438 | 637,796 | +0.05(+9.27%) |
Mar 08, 2022 | 0.5769 | 0.6250 | 0.5610 | 0.5892 | 698,569 | +0.02(+3.37%) |
Mar 07, 2022 | 0.6100 | 0.6350 | 0.5700 | 0.5700 | 808,498 | -0.04(-6.88%) |
Mar 04, 2022 | 0.6580 | 0.6600 | 0.6110 | 0.6121 | 681,136 | -0.05(-7.26%) |
Mar 03, 2022 | 0.7000 | 0.7100 | 0.6500 | 0.6600 | 701,795 | -0.02(-3.61%) |
Mar 02, 2022 | 0.6600 | 0.6900 | 0.6604 | 0.6847 | 415,520 | +0.02(+3.74%) |
Mar 01, 2022 | 0.6825 | 0.6853 | 0.6551 | 0.6600 | 503,937 | -0.02(-2.48%) |
Feb 28, 2022 | 0.6600 | 0.6895 | 0.6500 | 0.6768 | 995,951 | +0.02(+2.42%) |
Feb 25, 2022 | 0.6519 | 0.6679 | 0.6301 | 0.6608 | 824,223 | +0.00(+0.05%) |
Feb 24, 2022 | 0.6219 | 0.6710 | 0.6000 | 0.6605 | 1,418,584 | -0.00(-0.14%) |
Feb 23, 2022 | 0.6882 | 0.6996 | 0.6610 | 0.6614 | 575,730 | -0.01(-1.30%) |
Feb 22, 2022 | 0.7107 | 0.7199 | 0.6701 | 0.6701 | 749,074 | -0.06(-8.21%) |
Feb 18, 2022 | 0.7300 | 0 | +0.03(+4.51%) | |||
Feb 17, 2022 | 0.7300 | 0.7400 | 0.6900 | 0.6985 | 580,004 | -0.03(-4.14%) |
Feb 16, 2022 | 0.7357 | 0.7449 | 0.7100 | 0.7287 | 541,302 | -0.01(-0.84%) |
Feb 15, 2022 | 0.7000 | 0.7361 | 0.7000 | 0.7349 | 809,180 | +0.05(+6.96%) |
Feb 14, 2022 | 0.6800 | 0.6991 | 0.6800 | 0.6871 | 676,312 | +0.01(+1.04%) |
Feb 11, 2022 | 0.7100 | 0.7196 | 0.6700 | 0.6800 | 671,624 | -0.02(-3.01%) |
Feb 10, 2022 | 0.7200 | 0.7360 | 0.7000 | 0.7011 | 613,630 | -0.04(-4.88%) |
Feb 09, 2022 | 0.7283 | 0.7449 | 0.7056 | 0.7371 | 984,228 | +0.02(+2.09%) |
Feb 08, 2022 | 0.7200 | 0.7350 | 0.7022 | 0.7220 | 536,099 | -0.01(-0.82%) |
Feb 07, 2022 | 0.7100 | 0.7300 | 0.7004 | 0.7280 | 652,007 | +0.02(+2.80%) |
Feb 04, 2022 | 0.6900 | 0.7192 | 0.6750 | 0.7082 | 788,165 | +0.01(+2.00%) |
Feb 03, 2022 | 0.7300 | 0.6809 | 0.6943 | 892,102 | -0.04(-4.90%) | |
Feb 02, 2022 | 0.7700 | 0.7739 | 0.7201 | 0.7301 | 654,996 | -0.03(-3.40%) |
Feb 01, 2022 | 0.7590 | 0.7890 | 0.7301 | 0.7558 | 757,851 | +0.01(+0.84%) |
Jan 31, 2022 | 0.6700 | 0.7495 | 524,595 | +0.06(+8.03%) | ||
Jan 28, 2022 | 0.7000 | 0.7029 | 0.6606 | 0.6938 | 639,482 | +0.01(+1.61%) |
Jan 27, 2022 | 0.7272 | 0.7492 | 0.6720 | 0.6828 | 1,008,526 | -0.04(-5.92%) |
Jan 26, 2022 | 0.7629 | 0.7893 | 0.7200 | 0.7258 | 744,441 | -0.01(-1.13%) |
Jan 25, 2022 | 0.7500 | 0.7600 | 0.7200 | 0.7341 | 1,653,470 | -0.03(-3.41%) |
Jan 24, 2022 | 0.7100 | 0.7681 | 0.6820 | 0.7600 | 1,440,246 | +0.03(+4.12%) |
Jan 21, 2022 | 0.7364 | 0.7500 | 0.7100 | 0.7299 | 1,123,613 | -0.01(-0.98%) |
Jan 20, 2022 | 0.7800 | 0.8127 | 0.7311 | 0.7371 | 945,337 | -0.03(-4.42%) |
Jan 19, 2022 | 0.8121 | 0.8399 | 0.7601 | 0.7712 | 1,303,009 | -0.04(-5.04%) |
Jan 18, 2022 | 0.8668 | 0.8699 | 0.8053 | 0.8121 | 877,269 | -0.05(-6.14%) |
Jan 14, 2022 | 0.8652 | 0 | +0.01(+0.77%) | |||
Jan 13, 2022 | 0.8900 | 0.8911 | 0.8510 | 0.8586 | 1,296,649 | -0.02(-2.43%) |
Jan 12, 2022 | 0.9400 | 0.9399 | 0.8800 | 0.8800 | 1,713,065 | -0.05(-4.88%) |
Jan 11, 2022 | 0.9800 | 0.9800 | 0.9000 | 0.9251 | 3,407,800 | -0.08(-8.41%) |
Jan 10, 2022 | 1.020 | 1.020 | 1.000 | 1.010 | 1,174,540 | -0.01(-0.98%) |
Jan 07, 2022 | 1.020 | 1.048 | 1.000 | 1.020 | 654,174 | +0.00(+0.00%) |
Jan 06, 2022 | 1.030 | 1.040 | 1.000 | 1.020 | 962,112 | +0.00(+0.00%) |
Jan 05, 2022 | 1.080 | 1.110 | 1.000 | 1.020 | 980,807 | -0.07(-6.42%) |
Jan 04, 2022 | 1.150 | 1.150 | 1.070 | 1.090 | 1,119,983 | -0.07(-6.03%) |
Jan 03, 2022 | 1.050 | 1.165 | 1.030 | 1.160 | 1,272,968 | +0.13(+12.62%) |
Dec 31, 2021 | 1.040 | 1.060 | 1.010 | 1.030 | 1,784,358 | -0.03(-2.83%) |
Dec 30, 2021 | 1.070 | 1.090 | 1.020 | 1.060 | 1,406,063 | -0.01(-0.93%) |
Dec 29, 2021 | 1.070 | 1.080 | 1.040 | 1.070 | 943,896 | +0.00(+0.00%) |
Dec 28, 2021 | 1.120 | 1.130 | 1.050 | 1.070 | 1,021,229 | -0.06(-5.31%) |
Dec 27, 2021 | 1.120 | 1.130 | 1.100 | 1.130 | 824,674 | -0.02(-1.74%) |
Dec 23, 2021 | 1.140 | 1.160 | 1.110 | 1.150 | 667,431 | +0.01(+0.88%) |
Dec 22, 2021 | 1.100 | 1.160 | 1.100 | 1.140 | 673,723 | -0.01(-0.87%) |
Dec 21, 2021 | 1.090 | 1.160 | 1.080 | 1.150 | 797,429 | +0.08(+7.48%) |
Dec 20, 2021 | 1.090 | 1.100 | 1.070 | 1.070 | 1,153,455 | -0.04(-3.60%) |
Dec 17, 2021 | 1.050 | 1.140 | 1.040 | 1.110 | 1,330,496 | +0.05(+4.72%) |
Dec 16, 2021 | 1.090 | 1.140 | 1.050 | 1.060 | 1,007,082 | -0.01(-0.93%) |
Dec 15, 2021 | 1.050 | 1.100 | 1.000 | 1.070 | 1,282,761 | +0.01(+0.94%) |
Dec 14, 2021 | 1.060 | 1.090 | 1.050 | 1.060 | 1,218,467 | -0.04(-3.64%) |
Dec 13, 2021 | 1.120 | 1.135 | 1.070 | 1.100 | 803,173 | -0.02(-1.79%) |
Dec 10, 2021 | 1.150 | 1.165 | 1.120 | 1.120 | 410,958 | -0.03(-2.61%) |
Dec 09, 2021 | 1.170 | 1.210 | 1.130 | 1.150 | 700,193 | -0.04(-3.36%) |
Dec 08, 2021 | 1.210 | 1.220 | 1.170 | 1.190 | 689,802 | +0.00(+0.00%) |
Dec 07, 2021 | 1.190 | 1.210 | 1.180 | 1.190 | 798,003 | +0.05(+4.39%) |
Dec 06, 2021 | 1.110 | 1.160 | 1.090 | 1.140 | 643,549 | +0.03(+2.70%) |
Dec 03, 2021 | 1.190 | 1.190 | 1.100 | 1.110 | 978,807 | -0.08(-6.72%) |
Dec 02, 2021 | 1.120 | 1.190 | 1.090 | 1.190 | 1,371,940 | +0.08(+7.21%) |
Dec 01, 2021 | 1.150 | 1.170 | 1.110 | 1.110 | 1,133,285 | -0.02(-1.77%) |
Nov 30, 2021 | 1.210 | 1.210 | 1.130 | 1.130 | 1,673,868 | -0.07(-5.83%) |
Nov 29, 2021 | 1.250 | 1.260 | 1.200 | 1.200 | 1,244,229 | -0.04(-3.23%) |
Nov 26, 2021 | 1.260 | 1.260 | 1.210 | 1.240 | 1,200,457 | -0.03(-2.36%) |
Nov 24, 2021 | 1.290 | 1.290 | 1.250 | 1.270 | 1,910,908 | +0.01(+0.79%) |
Nov 23, 2021 | 1.540 | 1.570 | 1.250 | 1.260 | 7,403,601 | -0.37(-22.70%) |
Nov 22, 2021 | 1.200 | 1.740 | 1.160 | 1.630 | 19,981,488 | +0.45(+38.14%) |
Nov 19, 2021 | 1.220 | 1.229 | 1.180 | 1.180 | 873,193 | -0.06(-4.84%) |
Nov 18, 2021 | 1.230 | 1.255 | 1.160 | 1.240 | 1,887,309 | -0.01(-0.80%) |
Nov 17, 2021 | 1.320 | 1.325 | 1.240 | 1.250 | 1,847,562 | -0.06(-4.58%) |
Nov 16, 2021 | 1.380 | 1.380 | 1.310 | 1.310 | 1,005,336 | -0.03(-2.24%) |
Nov 15, 2021 | 1.340 | 1.370 | 1.330 | 1.340 | 848,208 | +0.00(+0.00%) |
Nov 12, 2021 | 1.390 | 1.400 | 1.320 | 1.340 | 1,876,295 | -0.05(-3.60%) |
Nov 11, 2021 | 1.440 | 1.460 | 1.380 | 1.390 | 1,593,974 | -0.10(-6.71%) |
Nov 10, 2021 | 1.490 | 1.490 | 4,157,028 | -0.18(-10.78%) | ||
Nov 09, 2021 | 1.660 | 1.718 | 1.590 | 1.670 | 2,072,666 | +0.00(+0.00%) |
Nov 08, 2021 | 1.610 | 1.678 | 1.610 | 1.670 | 1,088,908 | +0.06(+3.73%) |
Nov 05, 2021 | 1.610 | 1.620 | 1.580 | 1.610 | 688,987 | +0.01(+0.63%) |
Nov 04, 2021 | 1.580 | 1.620 | 1.580 | 1.600 | 632,632 | +0.04(+2.56%) |
Nov 03, 2021 | 1.540 | 1.570 | 1.520 | 1.560 | 523,470 | +0.03(+1.96%) |
Nov 02, 2021 | 1.550 | 1.550 | 1.520 | 1.530 | 415,897 | -0.01(-0.65%) |
Nov 01, 2021 | 1.530 | 1.550 | 1.480 | 1.540 | 530,136 | +0.06(+4.05%) |
Oct 29, 2021 | 1.520 | 1.520 | 1.480 | 1.480 | 336,003 | -0.03(-1.99%) |
Oct 28, 2021 | 1.500 | 1.560 | 1.480 | 1.510 | 586,139 | +0.03(+2.03%) |
Oct 27, 2021 | 1.540 | 1.560 | 1.480 | 1.480 | 504,919 | -0.09(-5.73%) |
Oct 26, 2021 | 1.540 | 1.570 | 853,971 | +0.03(+1.95%) | ||
Oct 25, 2021 | 1.520 | 1.540 | 1.510 | 1.540 | 596,824 | +0.01(+0.65%) |
Oct 22, 2021 | 1.500 | 1.530 | 1.470 | 1.530 | 754,204 | +0.04(+2.68%) |
Oct 21, 2021 | 1.510 | 1.530 | 1.470 | 1.490 | 481,967 | +0.00(+0.00%) |
Oct 20, 2021 | 1.470 | 1.520 | 1.460 | 1.490 | 431,972 | +0.03(+2.05%) |
Oct 19, 2021 | 1.450 | 1.470 | 1.430 | 1.460 | 483,350 | +0.04(+2.82%) |
Oct 18, 2021 | 1.490 | 1.490 | 1.410 | 1.420 | 790,198 | -0.05(-3.40%) |
Oct 15, 2021 | 1.500 | 1.510 | 1.470 | 1.470 | 836,770 | -0.02(-1.34%) |
Oct 14, 2021 | 1.460 | 1.500 | 1.450 | 1.490 | 777,770 | +0.05(+3.47%) |
Oct 13, 2021 | 1.420 | 1.450 | 1.420 | 1.440 | 256,693 | +0.01(+0.70%) |
Oct 12, 2021 | 1.410 | 1.430 | 1.390 | 1.430 | 422,184 | +0.04(+2.88%) |
Oct 11, 2021 | 1.380 | 1.420 | 1.380 | 1.390 | 337,487 | -0.02(-1.42%) |
Oct 08, 2021 | 1.450 | 1.460 | 1.410 | 1.410 | 537,291 | -0.04(-2.76%) |
Oct 07, 2021 | 1.430 | 1.470 | 1.410 | 1.450 | 841,837 | +0.05(+3.57%) |
Oct 06, 2021 | 1.360 | 1.425 | 1.360 | 1.400 | 1,010,347 | -0.01(-0.71%) |
Oct 05, 2021 | 1.380 | 1.410 | 1.350 | 1.410 | 782,816 | +0.03(+2.17%) |
Oct 04, 2021 | 1.430 | 1.430 | 1.370 | 1.380 | 495,294 | -0.03(-2.13%) |
Oct 01, 2021 | 1.390 | 1.425 | 1.360 | 1.410 | 733,136 | +0.02(+1.44%) |
Sep 30, 2021 | 1.400 | 1.400 | 1.380 | 1.390 | 399,177 | +0.01(+0.72%) |
Sep 29, 2021 | 1.380 | 1.400 | 1.370 | 1.380 | 548,561 | +0.01(+0.73%) |
Sep 28, 2021 | 1.440 | 1.440 | 1.365 | 1.370 | 1,771,896 | -0.06(-4.20%) |
Sep 27, 2021 | 1.430 | 1.460 | 1.430 | 1.430 | 652,289 | +0.00(+0.00%) |
Sep 24, 2021 | 1.460 | 1.480 | 1.430 | 1.430 | 625,679 | -0.04(-2.72%) |
Sep 23, 2021 | 1.490 | 1.500 | 1.470 | 1.470 | 509,444 | +0.01(+0.68%) |
Sep 22, 2021 | 1.410 | 1.495 | 1.410 | 1.460 | 1,552,346 | +0.06(+4.29%) |
Sep 21, 2021 | 1.400 | 1.425 | 1.380 | 1.400 | 1,440,803 | +0.02(+1.45%) |
Sep 20, 2021 | 1.370 | 1.390 | 1.350 | 1.380 | 759,048 | -0.01(-0.72%) |
Sep 17, 2021 | 1.440 | 1.475 | 1.385 | 1.390 | 1,850,338 | -0.04(-2.80%) |
Sep 16, 2021 | 1.420 | 1.480 | 1.350 | 1.430 | 1,426,801 | +0.00(+0.00%) |
Sep 15, 2021 | 1.460 | 1.470 | 1.400 | 1.430 | 1,016,917 | -0.03(-2.05%) |
Sep 14, 2021 | 1.570 | 1.570 | 1.460 | 1.460 | 1,485,681 | -0.09(-5.81%) |
Sep 13, 2021 | 1.610 | 1.630 | 1.550 | 1.550 | 2,078,522 | -0.05(-3.13%) |
Sep 10, 2021 | 1.640 | 1.650 | 1.570 | 1.600 | 1,515,769 | -0.02(-1.23%) |
Sep 09, 2021 | 1.650 | 1.665 | 1.590 | 1.620 | 1,329,245 | -0.04(-2.41%) |
Sep 08, 2021 | 1.750 | 1.750 | 1.650 | 1.660 | 998,045 | -0.10(-5.68%) |
Sep 07, 2021 | 1.760 | 1.790 | 1.750 | 1.760 | 617,279 | -0.04(-2.22%) |
Sep 03, 2021 | 1.800 | 1.800 | 1.760 | 1.800 | 621,089 | +0.00(+0.00%) |
Sep 02, 2021 | 1.730 | 1.800 | 1.720 | 1.800 | 901,247 | +0.07(+4.05%) |
Sep 01, 2021 | 1.750 | 1.760 | 1.700 | 1.730 | 758,308 | -0.03(-1.70%) |
Aug 31, 2021 | 1.740 | 1.770 | 1.690 | 1.760 | 817,171 | +0.04(+2.33%) |
Aug 30, 2021 | 1.710 | 1.730 | 1.690 | 1.720 | 688,837 | +0.02(+1.18%) |
Aug 27, 2021 | 1.730 | 1.750 | 1.680 | 1.700 | 1,330,834 | -0.03(-1.73%) |
Aug 26, 2021 | 1.800 | 1.825 | 1.730 | 1.730 | 1,010,975 | -0.05(-2.81%) |
Aug 25, 2021 | 1.830 | 1.830 | 1.775 | 1.780 | 1,074,752 | -0.04(-2.20%) |
Aug 24, 2021 | 1.800 | 1.835 | 1.798 | 1.820 | 765,336 | +0.02(+1.11%) |
Aug 23, 2021 | 1.810 | 1.830 | 1.790 | 1.800 | 669,968 | +0.01(+0.56%) |
Aug 20, 2021 | 1.840 | 1.870 | 1.770 | 1.790 | 1,008,966 | -0.07(-3.76%) |
Aug 19, 2021 | 1.820 | 1.880 | 1.805 | 1.860 | 1,152,013 | +0.02(+1.09%) |
Aug 18, 2021 | 1.830 | 1.900 | 1.810 | 1.840 | 1,096,668 | +0.01(+0.55%) |
Aug 17, 2021 | 1.910 | 1.910 | 1.820 | 1.830 | 1,069,095 | -0.08(-4.19%) |
Aug 16, 2021 | 1.940 | 1.950 | 1.895 | 1.910 | 1,123,385 | -0.05(-2.55%) |
Aug 13, 2021 | 2.000 | 2.020 | 1.940 | 1.960 | 933,475 | -0.04(-2.00%) |
Aug 12, 2021 | 2.130 | 2.130 | 2.000 | 2.000 | 1,879,898 | -0.10(-4.76%) |
Aug 11, 2021 | 2.230 | 2.250 | 2.072 | 2.100 | 2,070,644 | -0.17(-7.49%) |
Aug 10, 2021 | 2.020 | 2.290 | 2.020 | 2.270 | 4,353,137 | +0.28(+14.07%) |
Aug 09, 2021 | 1.980 | 2.010 | 1.940 | 1.990 | 1,763,515 | +0.00(+0.00%) |
Aug 06, 2021 | 2.040 | 2.040 | 1.970 | 1.990 | 824,970 | -0.01(-0.50%) |
Aug 05, 2021 | 2.000 | 2.030 | 1.940 | 2.000 | 1,075,717 | +0.05(+2.56%) |
Aug 04, 2021 | 1.940 | 1.990 | 1.930 | 1.950 | 374,833 | -0.03(-1.52%) |
Aug 03, 2021 | 1.990 | 1.995 | 1.900 | 1.980 | 619,369 | -0.01(-0.50%) |
Aug 02, 2021 | 1.910 | 2.005 | 1.910 | 1.990 | 861,004 | +0.08(+4.19%) |
Jul 30, 2021 | 1.960 | 1.990 | 1.900 | 1.910 | 742,727 | -0.03(-1.55%) |
Jul 29, 2021 | 1.990 | 2.000 | 1.930 | 1.940 | 565,810 | -0.05(-2.51%) |
Jul 28, 2021 | 1.922 | 2.005 | 1.900 | 1.990 | 833,469 | +0.11(+5.85%) |
Jul 27, 2021 | 1.970 | 1.970 | 1.870 | 1.880 | 842,702 | -0.07(-3.59%) |
Jul 26, 2021 | 1.900 | 2.000 | 1.890 | 1.950 | 705,287 | +0.04(+2.09%) |
Jul 23, 2021 | 1.960 | 1.960 | 1.895 | 1.910 | 532,546 | -0.05(-2.55%) |
Jul 22, 2021 | 2.050 | 2.050 | 1.940 | 1.960 | 507,614 | -0.07(-3.45%) |
Jul 21, 2021 | 2.040 | 2.045 | 1.980 | 2.030 | 715,098 | +0.02(+1.00%) |
Jul 20, 2021 | 1.900 | 2.055 | 1.880 | 2.010 | 1,155,027 | +0.14(+7.49%) |
Jul 19, 2021 | 1.970 | 1.990 | 1.870 | 1.870 | 1,306,763 | -0.11(-5.56%) |
Jul 16, 2021 | 2.020 | 2.020 | 1.960 | 1.980 | 603,375 | -0.01(-0.50%) |
Jul 15, 2021 | 2.010 | 2.050 | 1.960 | 1.990 | 764,139 | -0.02(-1.00%) |
Jul 14, 2021 | 2.080 | 2.090 | 2.000 | 2.010 | 797,760 | -0.05(-2.43%) |
Jul 13, 2021 | 2.080 | 2.130 | 2.040 | 2.060 | 862,439 | -0.01(-0.48%) |
Jul 12, 2021 | 2.140 | 2.151 | 2.060 | 2.070 | 928,276 | -0.08(-3.72%) |
Jul 09, 2021 | 2.160 | 2.160 | 2.090 | 2.150 | 660,557 | +0.04(+1.90%) |
Jul 08, 2021 | 2.100 | 2.178 | 2.100 | 2.110 | 568,067 | -0.04(-2.09%) |
Jul 07, 2021 | 2.260 | 2.277 | 2.140 | 2.155 | 1,049,824 | -0.12(-5.07%) |
Jul 06, 2021 | 2.260 | 2.310 | 2.210 | 2.270 | 1,011,389 | +0.03(+1.34%) |
Jul 02, 2021 | 2.240 | 2.245 | 2.140 | 2.240 | 1,180,190 | +0.00(+0.00%) |
Jul 01, 2021 | 2.250 | 2.260 | 2.200 | 2.240 | 484,939 | +0.01(+0.45%) |
Jun 30, 2021 | 2.250 | 2.270 | 2.220 | 2.230 | 623,889 | -0.01(-0.45%) |
Jun 29, 2021 | 2.300 | 2.310 | 2.230 | 2.240 | 660,405 | -0.05(-2.18%) |
Jun 28, 2021 | 2.290 | 2.350 | 2.260 | 2.290 | 771,709 | +0.00(+0.00%) |
Jun 25, 2021 | 2.370 | 2.410 | 2.280 | 2.290 | 5,419,350 | -0.07(-2.97%) |
Jun 24, 2021 | 2.430 | 2.450 | 2.345 | 2.360 | 969,926 | -0.05(-2.07%) |
Jun 23, 2021 | 2.340 | 2.430 | 2.340 | 2.410 | 740,893 | +0.07(+2.99%) |
Jun 22, 2021 | 2.410 | 2.440 | 2.320 | 2.340 | 795,060 | -0.08(-3.31%) |
Jun 21, 2021 | 2.350 | 2.430 | 2.310 | 2.420 | 963,846 | +0.08(+3.42%) |
Jun 18, 2021 | 2.430 | 2.490 | 2.340 | 2.340 | 1,635,494 | -0.13(-5.26%) |
Jun 17, 2021 | 2.420 | 2.500 | 2.420 | 2.470 | 896,011 | +0.03(+1.23%) |
Jun 16, 2021 | 2.460 | 2.550 | 2.410 | 2.440 | 929,841 | -0.05(-2.01%) |
Jun 15, 2021 | 2.470 | 2.530 | 2.440 | 2.490 | 929,716 | +0.02(+0.81%) |
Jun 14, 2021 | 2.540 | 2.570 | 2.470 | 2.470 | 887,901 | -0.06(-2.37%) |
Jun 11, 2021 | 2.500 | 2.550 | 2.445 | 2.530 | 807,510 | +0.06(+2.43%) |
Jun 10, 2021 | 2.490 | 2.515 | 2.400 | 2.470 | 804,786 | -0.02(-0.80%) |
Jun 09, 2021 | 2.550 | 2.560 | 2.480 | 2.490 | 852,143 | -0.03(-1.19%) |
Jun 08, 2021 | 2.500 | 2.540 | 2.460 | 2.520 | 829,269 | +0.01(+0.40%) |
Jun 07, 2021 | 2.520 | 2.580 | 2.480 | 2.510 | 1,099,842 | +0.02(+0.80%) |
Jun 04, 2021 | 2.400 | 2.520 | 2.400 | 2.490 | 806,958 | +0.09(+3.75%) |
Jun 03, 2021 | 2.530 | 2.530 | 2.395 | 2.400 | 1,186,051 | -0.09(-3.61%) |
Jun 02, 2021 | 2.420 | 2.500 | 2.370 | 2.490 | 1,073,431 | +0.11(+4.62%) |
Jun 01, 2021 | 2.430 | 2.470 | 2.360 | 2.380 | 848,556 | +0.01(+0.42%) |
May 28, 2021 | 2.440 | 2.490 | 2.360 | 2.370 | 1,082,919 | -0.04(-1.66%) |
May 27, 2021 | 2.410 | 2.450 | 2.360 | 2.410 | 1,723,791 | +0.05(+2.12%) |
May 26, 2021 | 2.220 | 2.420 | 2.220 | 2.360 | 2,159,790 | +0.14(+6.31%) |
May 25, 2021 | 2.240 | 2.330 | 2.220 | 2.220 | 1,149,455 | -0.02(-0.89%) |
May 24, 2021 | 2.220 | 2.270 | 2.180 | 2.240 | 1,574,147 | +0.03(+1.36%) |
May 21, 2021 | 2.170 | 2.230 | 2.130 | 2.210 | 1,649,639 | +0.08(+3.76%) |
May 20, 2021 | 2.080 | 2.140 | 2.040 | 2.130 | 1,293,426 | +0.04(+1.91%) |
May 19, 2021 | 2.060 | 2.105 | 2.040 | 2.090 | 728,967 | -0.01(-0.48%) |
May 18, 2021 | 2.070 | 2.160 | 2.030 | 2.100 | 1,723,835 | +0.03(+1.45%) |
May 17, 2021 | 2.110 | 2.110 | 2.040 | 2.070 | 884,896 | -0.01(-0.48%) |
May 14, 2021 | 2.100 | 2.105 | 2.060 | 2.080 | 994,103 | +0.02(+0.97%) |
May 13, 2021 | 2.100 | 2.180 | 1.990 | 2.060 | 1,367,879 | -0.03(-1.44%) |
May 12, 2021 | 2.190 | 2.220 | 2.070 | 2.090 | 1,778,919 | -0.14(-6.28%) |
May 11, 2021 | 1.890 | 2.240 | 1.890 | 2.230 | 3,220,106 | +0.26(+13.20%) |
May 10, 2021 | 2.100 | 2.130 | 1.940 | 1.970 | 2,763,862 | -0.16(-7.51%) |
May 07, 2021 | 2.070 | 2.160 | 2.060 | 2.130 | 1,595,184 | +0.06(+2.90%) |
May 06, 2021 | 2.160 | 2.160 | 2.050 | 2.070 | 1,310,244 | -0.08(-3.72%) |
May 05, 2021 | 2.120 | 2.160 | 2.050 | 2.150 | 1,312,795 | +0.05(+2.38%) |
May 04, 2021 | 2.140 | 2.150 | 2.030 | 2.100 | 1,816,443 | -0.04(-1.87%) |
May 03, 2021 | 2.180 | 2.200 | 2.130 | 2.140 | 1,250,049 | -0.05(-2.28%) |
Apr 30, 2021 | 2.170 | 2.210 | 2.120 | 2.190 | 1,491,100 | +0.02(+0.92%) |
Apr 29, 2021 | 2.350 | 2.380 | 2.110 | 2.170 | 2,155,996 | -0.14(-6.06%) |
Apr 28, 2021 | 2.260 | 2.340 | 2.210 | 2.310 | 1,697,007 | +0.07(+3.12%) |
Apr 27, 2021 | 2.330 | 2.370 | 2.210 | 2.240 | 1,451,263 | -0.08(-3.45%) |
Apr 26, 2021 | 2.230 | 2.360 | 2.220 | 2.320 | 1,856,808 | +0.09(+4.04%) |
Apr 23, 2021 | 2.190 | 2.260 | 2.160 | 2.230 | 1,106,200 | +0.07(+3.24%) |
Apr 22, 2021 | 2.260 | 2.280 | 2.150 | 2.160 | 1,873,582 | -0.10(-4.42%) |
Apr 21, 2021 | 2.080 | 2.290 | 2.070 | 2.260 | 1,690,968 | +0.18(+8.65%) |
Apr 20, 2021 | 2.210 | 2.220 | 2.060 | 2.080 | 1,792,368 | -0.12(-5.45%) |
Apr 19, 2021 | 2.210 | 2.230 | 2.100 | 2.200 | 2,261,145 | +0.01(+0.46%) |
Apr 16, 2021 | 2.310 | 2.310 | 2.190 | 2.190 | 1,980,100 | -0.12(-5.19%) |
Apr 15, 2021 | 2.440 | 2.450 | 2.180 | 2.310 | 3,438,223 | -0.09(-3.75%) |
Apr 14, 2021 | 2.490 | 2.530 | 2.380 | 2.400 | 1,871,604 | -0.11(-4.38%) |
Apr 13, 2021 | 2.490 | 2.520 | 2.410 | 2.510 | 1,615,689 | +0.03(+1.21%) |
Apr 12, 2021 | 2.600 | 2.600 | 2.420 | 2.480 | 2,766,709 | -0.11(-4.25%) |
Apr 09, 2021 | 2.670 | 2.680 | 2.560 | 2.590 | 2,878,900 | -0.11(-4.07%) |
Apr 08, 2021 | 2.660 | 2.700 | 2.550 | 2.700 | 1,860,953 | +0.03(+1.12%) |
Apr 07, 2021 | 2.800 | 2.820 | 2.630 | 2.670 | 2,670,492 | -0.12(-4.30%) |
Apr 06, 2021 | 2.830 | 2.870 | 2.750 | 2.790 | 1,167,591 | -0.03(-1.06%) |
Apr 05, 2021 | 2.940 | 2.940 | 2.770 | 2.820 | 1,657,559 | -0.10(-3.42%) |