Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.210 | 3.287 | 3.010 | 3.050 | 3,080,900 | -0.16(-4.98%) |
Jan 28, 2021 | 3.010 | 3.350 | 3.010 | 3.210 | 1,996,660 | +0.11(+3.55%) |
Jan 27, 2021 | 3.220 | 3.250 | 3.010 | 3.100 | 3,184,237 | -0.25(-7.46%) |
Jan 26, 2021 | 3.100 | 3.480 | 3.070 | 3.350 | 5,303,541 | +0.32(+10.56%) |
Jan 25, 2021 | 2.880 | 3.180 | 2.880 | 3.030 | 3,201,485 | +0.11(+3.77%) |
Jan 22, 2021 | 2.800 | 2.970 | 2.720 | 2.920 | 2,464,100 | +0.07(+2.46%) |
Jan 21, 2021 | 2.870 | 2.890 | 2.770 | 2.850 | 1,269,304 | -0.04(-1.38%) |
Jan 20, 2021 | 2.870 | 2.910 | 2.790 | 2.890 | 1,674,465 | +0.03(+1.05%) |
Jan 19, 2021 | 2.960 | 2.990 | 2.840 | 2.860 | 1,590,305 | -0.11(-3.70%) |
Jan 15, 2021 | 3.040 | 3.070 | 2.830 | 2.970 | 2,676,800 | -0.04(-1.33%) |
Jan 14, 2021 | 2.940 | 3.190 | 2.940 | 3.010 | 3,367,287 | +0.07(+2.38%) |
Jan 13, 2021 | 2.820 | 2.980 | 2.790 | 2.940 | 1,617,285 | +0.10(+3.52%) |
Jan 12, 2021 | 2.880 | 2.910 | 2.770 | 2.840 | 1,573,989 | -0.02(-0.70%) |
Jan 11, 2021 | 2.900 | 3.050 | 2.830 | 2.860 | 1,607,058 | -0.07(-2.39%) |
Jan 08, 2021 | 2.880 | 2.950 | 2.810 | 2.930 | 1,606,500 | +0.04(+1.38%) |
Jan 07, 2021 | 2.940 | 2.940 | 2.810 | 2.890 | 1,671,918 | +0.00(+0.00%) |
Jan 06, 2021 | 2.860 | 2.990 | 2.780 | 2.890 | 2,675,508 | +0.14(+5.09%) |
Jan 05, 2021 | 2.610 | 2.790 | 2.610 | 2.750 | 1,469,668 | +0.10(+3.77%) |
Jan 04, 2021 | 2.650 | 2.660 | 2.520 | 2.650 | 1,762,923 | +0.02(+0.76%) |
Dec 31, 2020 | 2.630 | 2.630 | 2.630 | 1,273,124 | -0.14(-5.05%) | |
Dec 30, 2020 | 2.740 | 2.820 | 2.690 | 2.770 | 1,273,124 | +0.03(+1.09%) |
Dec 29, 2020 | 2.790 | 2.830 | 2.700 | 2.740 | 1,342,279 | -0.07(-2.49%) |
Dec 28, 2020 | 3.030 | 3.040 | 2.780 | 2.810 | 1,894,452 | -0.21(-6.95%) |
Dec 24, 2020 | 2.870 | 3.070 | 2.830 | 3.020 | 1,676,900 | +0.15(+5.23%) |
Dec 23, 2020 | 2.840 | 2.910 | 2.780 | 2.870 | 1,613,709 | +0.06(+2.14%) |
Dec 22, 2020 | 2.840 | 2.930 | 2.770 | 2.810 | 1,376,620 | -0.02(-0.71%) |
Dec 21, 2020 | 2.690 | 2.830 | 2.620 | 2.830 | 1,368,154 | +0.10(+3.66%) |
Dec 18, 2020 | 2.820 | 2.840 | 2.720 | 2.730 | 1,901,600 | -0.05(-1.80%) |
Dec 17, 2020 | 2.750 | 2.840 | 2.730 | 2.780 | 1,038,837 | +0.03(+1.09%) |
Dec 16, 2020 | 2.730 | 2.816 | 2.730 | 2.750 | 1,223,628 | +0.02(+0.73%) |
Dec 15, 2020 | 2.750 | 2.760 | 2.670 | 2.730 | 1,439,296 | +0.02(+0.74%) |
Dec 14, 2020 | 2.900 | 2.950 | 2.700 | 2.710 | 3,594,448 | -0.24(-8.14%) |
Dec 11, 2020 | 3.160 | 3.170 | 2.870 | 2.950 | 3,549,000 | -0.21(-6.65%) |
Dec 10, 2020 | 3.000 | 3.210 | 2.940 | 3.160 | 1,496,056 | +0.10(+3.27%) |
Dec 09, 2020 | 3.220 | 3.230 | 3.020 | 3.060 | 2,017,419 | -0.17(-5.26%) |
Dec 08, 2020 | 3.230 | 3.280 | 3.160 | 3.230 | 1,404,647 | -0.04(-1.22%) |
Dec 07, 2020 | 3.350 | 3.410 | 3.215 | 3.270 | 1,534,681 | -0.08(-2.39%) |
Dec 04, 2020 | 3.310 | 3.380 | 3.260 | 3.350 | 1,209,400 | +0.05(+1.52%) |
Dec 03, 2020 | 3.310 | 3.400 | 3.250 | 3.300 | 1,069,095 | -0.01(-0.30%) |
Dec 02, 2020 | 3.300 | 3.370 | 3.210 | 3.310 | 1,631,236 | +0.01(+0.30%) |
Dec 01, 2020 | 3.430 | 3.490 | 3.300 | 3.300 | 1,894,794 | -0.13(-3.79%) |
Nov 30, 2020 | 3.360 | 3.450 | 3.240 | 3.430 | 3,564,964 | +0.07(+2.08%) |
Nov 27, 2020 | 3.460 | 3.490 | 3.305 | 3.360 | 1,592,800 | -0.05(-1.47%) |
Nov 25, 2020 | 3.360 | 3.490 | 3.280 | 3.410 | 2,032,900 | +0.01(+0.29%) |
Nov 24, 2020 | 3.280 | 3.450 | 3.220 | 3.400 | 3,198,509 | +0.18(+5.59%) |
Nov 23, 2020 | 3.060 | 3.290 | 3.040 | 3.220 | 3,293,205 | +0.17(+5.57%) |
Nov 20, 2020 | 3.040 | 3.100 | 2.920 | 3.050 | 2,212,600 | -0.03(-0.97%) |
Nov 19, 2020 | 2.730 | 3.120 | 2.700 | 3.080 | 4,514,677 | +0.38(+14.07%) |
Nov 18, 2020 | 2.720 | 2.760 | 2.640 | 2.700 | 1,910,418 | +0.03(+1.12%) |
Nov 17, 2020 | 2.770 | 2.870 | 2.650 | 2.670 | 3,161,183 | -0.08(-2.91%) |
Nov 16, 2020 | 2.700 | 2.770 | 2.600 | 2.750 | 2,206,242 | +0.09(+3.38%) |
Nov 13, 2020 | 2.720 | 2.770 | 2.570 | 2.660 | 1,939,900 | -0.04(-1.48%) |
Nov 12, 2020 | 2.790 | 2.850 | 2.670 | 2.700 | 2,028,607 | -0.16(-5.59%) |
Nov 11, 2020 | 2.820 | 2.880 | 2.710 | 2.860 | 2,202,641 | +0.00(+0.00%) |
Nov 10, 2020 | 2.720 | 2.950 | 2.720 | 2.860 | 2,764,812 | +0.22(+8.33%) |
Nov 09, 2020 | 2.790 | 2.920 | 2.600 | 2.640 | 5,558,996 | -0.60(-18.52%) |
Nov 06, 2020 | 3.090 | 3.290 | 3.060 | 3.240 | 4,954,500 | +0.24(+8.00%) |
Nov 05, 2020 | 2.820 | 3.050 | 2.760 | 3.000 | 2,897,181 | +0.29(+10.70%) |
Nov 04, 2020 | 2.720 | 2.780 | 2.620 | 2.710 | 1,728,135 | +0.02(+0.74%) |
Nov 03, 2020 | 2.490 | 2.720 | 2.480 | 2.690 | 2,325,994 | +0.28(+11.62%) |