Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.310 | 2.340 | 2.280 | 2.310 | 73,250 | +0.03(+1.32%) |
Feb 27, 2023 | 2.290 | 2.380 | 2.280 | 2.280 | 114,986 | -0.03(-1.30%) |
Feb 24, 2023 | 2.300 | 2.350 | 2.280 | 2.310 | 125,724 | -0.03(-1.28%) |
Feb 23, 2023 | 2.280 | 2.380 | 2.270 | 2.340 | 105,297 | +0.08(+3.54%) |
Feb 22, 2023 | 2.270 | 2.315 | 2.249 | 2.260 | 121,679 | -0.04(-1.74%) |
Feb 21, 2023 | 2.360 | 2.380 | 2.270 | 2.300 | 399,205 | -0.06(-2.54%) |
Feb 17, 2023 | 2.410 | 2.420 | 2.360 | 2.360 | 179,710 | -0.10(-4.07%) |
Feb 16, 2023 | 2.370 | 2.560 | 2.370 | 2.460 | 175,245 | +0.09(+3.80%) |
Feb 15, 2023 | 2.360 | 2.406 | 2.350 | 2.370 | 76,948 | -0.03(-1.25%) |
Feb 14, 2023 | 2.380 | 2.450 | 2.380 | 2.400 | 108,049 | -0.02(-0.83%) |
Feb 13, 2023 | 2.400 | 2.435 | 2.390 | 2.420 | 74,692 | +0.01(+0.41%) |
Feb 10, 2023 | 2.420 | 2.440 | 2.400 | 2.410 | 84,566 | -0.03(-1.23%) |
Feb 09, 2023 | 2.470 | 2.530 | 2.435 | 2.440 | 154,771 | -0.03(-1.21%) |
Feb 08, 2023 | 2.500 | 2.544 | 2.470 | 2.470 | 152,081 | -0.03(-1.20%) |
Feb 07, 2023 | 2.500 | 2.545 | 2.480 | 2.500 | 168,113 | -0.04(-1.57%) |
Feb 06, 2023 | 2.610 | 2.610 | 2.520 | 2.540 | 127,781 | -0.06(-2.31%) |
Feb 03, 2023 | 2.660 | 2.690 | 2.600 | 2.600 | 154,321 | -0.06(-2.26%) |
Feb 02, 2023 | 2.730 | 2.740 | 2.650 | 2.660 | 217,499 | -0.03(-1.12%) |
Feb 01, 2023 | 2.690 | 2.730 | 2.659 | 2.690 | 107,837 | +0.00(+0.00%) |
Jan 31, 2023 | 2.660 | 2.750 | 2.660 | 2.690 | 196,297 | +0.01(+0.37%) |
Jan 30, 2023 | 2.720 | 2.750 | 2.650 | 2.680 | 137,686 | -0.08(-2.90%) |
Jan 27, 2023 | 2.840 | 2.900 | 2.730 | 2.760 | 362,623 | -0.07(-2.47%) |
Jan 26, 2023 | 2.760 | 2.850 | 2.730 | 2.830 | 278,472 | +0.08(+2.91%) |
Jan 25, 2023 | 2.700 | 2.780 | 2.690 | 2.750 | 81,963 | +0.02(+0.73%) |
Jan 24, 2023 | 2.800 | 2.810 | 2.730 | 2.730 | 90,181 | -0.07(-2.50%) |
Jan 23, 2023 | 2.720 | 2.810 | 2.720 | 2.800 | 177,850 | +0.08(+2.94%) |
Jan 20, 2023 | 2.680 | 2.780 | 2.680 | 2.720 | 117,121 | +0.03(+1.12%) |
Jan 19, 2023 | 2.870 | 2.880 | 2.670 | 2.690 | 193,352 | -0.18(-6.27%) |
Jan 18, 2023 | 2.850 | 2.900 | 2.830 | 2.870 | 174,131 | +0.01(+0.35%) |
Jan 17, 2023 | 2.890 | 2.910 | 2.830 | 2.860 | 142,643 | -0.04(-1.38%) |
Jan 13, 2023 | 2.870 | 2.930 | 2.865 | 2.900 | 154,287 | +0.04(+1.40%) |
Jan 12, 2023 | 2.720 | 2.920 | 2.670 | 2.860 | 288,487 | +0.16(+5.93%) |
Jan 11, 2023 | 2.700 | 2.780 | 2.670 | 2.700 | 118,379 | +0.00(+0.00%) |
Jan 10, 2023 | 2.650 | 2.710 | 2.600 | 2.700 | 105,899 | +0.08(+3.05%) |
Jan 09, 2023 | 2.730 | 2.750 | 2.610 | 2.620 | 182,551 | -0.13(-4.73%) |
Jan 06, 2023 | 2.670 | 2.750 | 2.570 | 2.750 | 194,311 | +0.10(+3.77%) |
Jan 05, 2023 | 2.580 | 2.680 | 2.530 | 2.650 | 227,229 | +0.08(+3.11%) |
Jan 04, 2023 | 2.340 | 2.590 | 2.340 | 2.570 | 208,396 | +0.24(+10.30%) |
Jan 03, 2023 | 2.290 | 2.425 | 2.290 | 2.330 | 131,247 | +0.03(+1.30%) |
Dec 30, 2022 | 2.250 | 2.330 | 2.250 | 2.300 | 384,795 | -0.01(-0.43%) |
Dec 29, 2022 | 2.280 | 2.320 | 2.230 | 2.310 | 260,891 | +0.04(+1.76%) |
Dec 28, 2022 | 2.230 | 2.335 | 2.230 | 2.270 | 274,921 | +0.02(+0.89%) |
Dec 27, 2022 | 2.340 | 2.340 | 2.230 | 2.250 | 193,827 | -0.10(-4.26%) |
Dec 23, 2022 | 2.410 | 2.420 | 2.350 | 2.350 | 114,215 | -0.06(-2.49%) |
Dec 22, 2022 | 2.600 | 2.600 | 2.360 | 2.410 | 198,297 | -0.10(-3.98%) |
Dec 21, 2022 | 2.400 | 2.530 | 2.400 | 2.510 | 170,143 | +0.07(+2.87%) |
Dec 20, 2022 | 2.280 | 2.450 | 2.268 | 2.440 | 173,575 | +0.15(+6.55%) |
Dec 19, 2022 | 2.310 | 2.330 | 2.250 | 2.290 | 254,732 | +0.02(+0.88%) |
Dec 16, 2022 | 2.270 | 2.330 | 2.230 | 2.270 | 745,155 | -0.03(-1.30%) |
Dec 15, 2022 | 2.310 | 2.350 | 2.270 | 2.300 | 249,390 | -0.01(-0.43%) |
Dec 14, 2022 | 2.280 | 2.380 | 2.260 | 2.310 | 270,672 | -0.02(-0.86%) |
Dec 13, 2022 | 2.280 | 2.385 | 2.230 | 2.330 | 425,053 | +0.07(+3.10%) |
Dec 12, 2022 | 2.410 | 2.434 | 2.250 | 2.260 | 350,798 | -0.19(-7.76%) |
Dec 09, 2022 | 2.560 | 2.560 | 2.435 | 2.450 | 150,165 | -0.10(-3.92%) |
Dec 08, 2022 | 2.520 | 2.550 | 2.480 | 2.550 | 122,462 | +0.04(+1.80%) |
Dec 07, 2022 | 2.630 | 2.640 | 2.500 | 2.505 | 224,252 | -0.18(-6.53%) |
Dec 06, 2022 | 2.650 | 2.700 | 2.630 | 2.680 | 124,646 | +0.04(+1.52%) |
Dec 05, 2022 | 2.720 | 2.737 | 2.630 | 2.640 | 92,069 | -0.08(-2.94%) |
Dec 02, 2022 | 2.670 | 2.750 | 2.640 | 2.720 | 129,294 | -0.02(-0.73%) |