Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kandi Techs Group
(NQ:
KNDI
)
2.230
-0.010 (-0.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.600
2.711
2.550
2.550
354,048
-0.03(-1.16%)
Apr 28, 2022
2.570
2.597
2.480
2.580
454,566
+0.03(+1.18%)
Apr 27, 2022
2.540
2.675
2.540
2.550
425,209
-0.02(-0.78%)
Apr 26, 2022
2.660
2.660
2.550
2.570
626,161
-0.09(-3.38%)
Apr 25, 2022
2.580
2.690
2.565
2.660
506,762
+0.04(+1.53%)
Apr 22, 2022
2.680
2.795
2.595
2.620
518,328
-0.07(-2.60%)
Apr 21, 2022
2.800
2.930
2.680
2.690
593,670
-0.03(-1.10%)
Apr 20, 2022
2.790
2.830
2.710
2.720
414,288
-0.03(-1.09%)
Apr 19, 2022
2.680
2.790
2.680
2.750
380,135
+0.05(+1.85%)
Apr 18, 2022
2.800
2.840
2.690
2.700
449,853
-0.08(-2.88%)
Apr 14, 2022
2.710
2.840
2.705
2.780
444,898
+0.05(+1.83%)
Apr 13, 2022
2.720
2.800
2.700
2.730
428,842
+0.05(+1.87%)
Apr 12, 2022
2.710
2.805
2.680
2.680
451,228
+0.00(+0.00%)
Apr 11, 2022
2.740
2.830
2.680
2.680
673,592
-0.09(-3.25%)
Apr 08, 2022
2.790
2.840
2.750
2.770
544,214
-0.02(-0.72%)
Apr 07, 2022
2.830
2.840
2.710
2.790
736,188
-0.01(-0.36%)
Apr 06, 2022
2.990
2.995
2.790
2.800
1,409,439
-0.19(-6.35%)
Apr 05, 2022
3.150
3.160
2.980
2.990
861,233
-0.15(-4.78%)
Apr 04, 2022
3.110
3.180
3.050
3.140
879,620
+0.03(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.