Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.610 | 3.687 | 3.610 | 3.670 | 83,354 | +0.06(+1.66%) |
Jul 28, 2023 | 3.600 | 3.690 | 3.595 | 3.610 | 97,345 | +0.04(+1.12%) |
Jul 27, 2023 | 3.650 | 3.690 | 3.540 | 3.570 | 122,130 | -0.06(-1.65%) |
Jul 26, 2023 | 3.640 | 3.730 | 3.630 | 3.630 | 117,612 | -0.04(-1.09%) |
Jul 25, 2023 | 3.720 | 3.760 | 3.650 | 3.670 | 85,544 | -0.05(-1.34%) |
Jul 24, 2023 | 3.690 | 3.800 | 3.690 | 3.720 | 143,962 | +0.00(+0.00%) |
Jul 21, 2023 | 3.790 | 3.805 | 3.700 | 3.720 | 128,593 | -0.09(-2.36%) |
Jul 20, 2023 | 3.800 | 3.810 | 3.730 | 3.810 | 68,489 | +0.01(+0.26%) |
Jul 19, 2023 | 3.630 | 3.840 | 3.614 | 3.800 | 213,748 | +0.16(+4.40%) |
Jul 18, 2023 | 3.660 | 3.700 | 3.600 | 3.640 | 226,565 | -0.02(-0.55%) |
Jul 17, 2023 | 3.800 | 3.810 | 3.640 | 3.660 | 275,949 | -0.15(-3.94%) |
Jul 14, 2023 | 3.810 | 3.882 | 3.800 | 3.810 | 123,160 | -0.07(-1.80%) |
Jul 13, 2023 | 3.900 | 3.940 | 3.870 | 3.880 | 87,873 | -0.02(-0.51%) |
Jul 12, 2023 | 3.890 | 3.960 | 3.876 | 3.900 | 98,975 | +0.02(+0.52%) |
Jul 11, 2023 | 3.840 | 3.940 | 3.840 | 3.880 | 123,727 | +0.02(+0.52%) |
Jul 10, 2023 | 3.860 | 3.910 | 3.840 | 3.860 | 110,918 | -0.02(-0.52%) |
Jul 07, 2023 | 3.900 | 3.960 | 3.880 | 3.880 | 89,272 | -0.02(-0.51%) |
Jul 06, 2023 | 3.900 | 3.930 | 3.870 | 3.900 | 109,801 | -0.03(-0.76%) |
Jul 05, 2023 | 3.880 | 3.960 | 3.876 | 3.930 | 136,533 | +0.06(+1.55%) |
Jul 03, 2023 | 3.930 | 4.000 | 3.750 | 3.870 | 283,463 | -0.09(-2.27%) |
Jun 30, 2023 | 4.020 | 4.080 | 3.960 | 3.960 | 112,841 | -0.07(-1.74%) |
Jun 29, 2023 | 3.960 | 4.055 | 3.960 | 4.030 | 92,021 | +0.04(+1.00%) |
Jun 28, 2023 | 4.020 | 4.070 | 3.990 | 3.990 | 106,342 | -0.03(-0.75%) |
Jun 27, 2023 | 3.960 | 4.040 | 3.950 | 4.020 | 106,720 | +0.05(+1.26%) |
Jun 26, 2023 | 4.000 | 4.095 | 3.930 | 3.970 | 116,048 | -0.03(-0.75%) |
Jun 23, 2023 | 4.000 | 4.090 | 3.990 | 4.000 | 208,729 | -0.08(-1.96%) |
Jun 22, 2023 | 4.000 | 4.150 | 4.000 | 4.080 | 149,612 | +0.03(+0.74%) |
Jun 21, 2023 | 4.110 | 4.110 | 3.940 | 4.050 | 224,176 | -0.03(-0.74%) |
Jun 20, 2023 | 4.180 | 4.180 | 4.050 | 4.080 | 109,661 | -0.10(-2.39%) |
Jun 16, 2023 | 4.140 | 4.180 | 4.060 | 4.180 | 213,055 | +0.08(+1.95%) |
Jun 15, 2023 | 4.020 | 4.270 | 4.020 | 4.100 | 303,185 | +1.06(+34.87%) |
May 08, 2023 | 2.950 | 3.080 | 2.920 | 3.040 | 184,277 | +0.06(+2.01%) |
May 05, 2023 | 2.970 | 3.080 | 2.960 | 2.980 | 93,554 | +0.01(+0.34%) |
May 04, 2023 | 3.170 | 3.210 | 2.940 | 2.970 | 305,129 | -0.19(-6.01%) |
May 03, 2023 | 3.140 | 3.223 | 3.130 | 3.160 | 101,179 | +0.00(+0.00%) |
May 02, 2023 | 3.150 | 3.225 | 3.115 | 3.160 | 218,280 | +0.03(+0.96%) |