Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.9500 | 1.050 | 0.9000 | 1.050 | 40,868 | +0.20(+23.53%) |
Mar 30, 2009 | 0.8800 | 0.9500 | 0.7472 | 0.8500 | 8,370 | +0.07(+8.99%) |
Mar 26, 2009 | 0.7500 | 0.9052 | 0.6200 | 0.7799 | 9,452 | +0.03(+3.99%) |
Mar 25, 2009 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 700 | +0.00(+0.27%) |
Mar 24, 2009 | 0.7900 | 0.7900 | 0.6200 | 0.7480 | 1,139 | -0.04(-5.32%) |
Mar 23, 2009 | 0.7900 | 0.7900 | 0.6100 | 0.7900 | 1,425 | +0.04(+5.61%) |
Mar 20, 2009 | 0.6752 | 0.7480 | 0.5600 | 0.7480 | 3,800 | +0.10(+14.72%) |
Mar 19, 2009 | 0.5700 | 0.7900 | 0.6520 | 0.6520 | 3,796 | +0.05(+8.68%) |
Mar 18, 2009 | 0.5700 | 0.8200 | 0.4900 | 0.5999 | 7,488 | +0.10(+20.00%) |
Mar 17, 2009 | 0.4900 | 0.5000 | 0.4900 | 0.4999 | 3,885 | -0.00(-0.02%) |
Mar 16, 2009 | 0.5510 | 0.6120 | 0.5000 | 0.5000 | 9,130 | -0.10(-16.42%) |
Mar 13, 2009 | 0.5500 | 0.5982 | 0.5500 | 0.5982 | 5,400 | -0.10(-14.54%) |
Mar 12, 2009 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 200 | +0.10(+17.65%) |
Mar 11, 2009 | 0.6900 | 0.7000 | 0.5900 | 0.5950 | 5,400 | -0.01(-0.83%) |
Mar 10, 2009 | 0.4800 | 0.7100 | 0.4800 | 0.6000 | 4,155 | -0.07(-9.91%) |
Mar 06, 2009 | 0.4500 | 0.6660 | 0.6660 | 0.6660 | 1,900 | -0.06(-8.77%) |
Mar 05, 2009 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 600 | -0.01(-1.35%) |
Mar 04, 2009 | 0.8300 | 0.8300 | 0.7400 | 0.7400 | 260 | +0.24(+48.00%) |
Mar 02, 2009 | 0.4600 | 0.5700 | 0.4600 | 0.5000 | 6,700 | -0.09(-15.25%) |
Feb 27, 2009 | 0.6800 | 0.6800 | 0.5799 | 0.5900 | 3,460 | -0.04(-6.82%) |
Feb 25, 2009 | 0.6300 | 0.6332 | 0.6332 | 0.6332 | 1,500 | +0.00(+0.51%) |
Feb 24, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,085 | +0.01(+0.80%) |
Feb 23, 2009 | 0.8100 | 0.8100 | 0.6250 | 0.6250 | 600 | -0.07(-9.81%) |
Feb 20, 2009 | 0.6250 | 0.6930 | 0.6250 | 0.6930 | 525 | +0.07(+10.88%) |
Feb 19, 2009 | 0.8300 | 0.8300 | 0.6200 | 0.6250 | 5,942 | +0.03(+4.17%) |
Feb 18, 2009 | 0.7200 | 0.7200 | 0.5600 | 0.6000 | 2,000 | -0.15(-20.00%) |
Feb 17, 2009 | 0.9000 | 0.9000 | 0.7000 | 0.7500 | 2,500 | -0.05(-6.25%) |
Feb 13, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) |
Feb 12, 2009 | 0.8000 | 0.8420 | 0.7200 | 0.8000 | 4,524 | +0.00(+0.00%) |
Feb 10, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 8,900 | -0.08(-9.09%) |
Feb 06, 2009 | 0.8000 | 0.8800 | 0.8800 | 0.8800 | 6,100 | +0.15(+20.55%) |
Feb 05, 2009 | 0.8300 | 0.8300 | 0.7300 | 0.7300 | 7,817 | -0.10(-12.05%) |
Feb 04, 2009 | 0.8300 | 0.8301 | 0.8300 | 0.8300 | 6,100 | +0.10(+13.70%) |
Feb 03, 2009 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 2,000 | -0.15(-16.57%) |
Feb 02, 2009 | 0.7900 | 0.9500 | 0.7500 | 0.8750 | 6,526 | +0.10(+13.64%) |
Jan 30, 2009 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | 2,300 | +0.04(+5.48%) |
Jan 29, 2009 | 0.7300 | 0.8000 | 0.7300 | 0.7300 | 1,374 | -0.11(-13.10%) |
Jan 27, 2009 | 0.8800 | 0.8400 | 0.8400 | 0.8400 | 500 | +0.11(+15.07%) |
Jan 26, 2009 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 500 | -0.01(-1.88%) |
Jan 23, 2009 | 0.8800 | 0.8900 | 0.7300 | 0.7440 | 2,894 | -0.02(-2.12%) |
Jan 22, 2009 | 0.7500 | 0.7601 | 0.7500 | 0.7601 | 1,000 | -0.02(-2.54%) |
Jan 21, 2009 | 0.7200 | 0.7799 | 0.7200 | 0.7799 | 2,400 | +0.06(+8.32%) |
Jan 20, 2009 | 0.7200 | 0.7920 | 0.7200 | 0.7200 | 5,200 | -0.16(-18.18%) |
Jan 16, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 500 | +0.08(+10.00%) |
Jan 15, 2009 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 4,060 | -0.12(-13.04%) |
Jan 14, 2009 | 0.8700 | 0.9200 | 0.8400 | 0.9200 | 4,200 | +0.05(+5.73%) |
Jan 13, 2009 | 0.8600 | 0.8701 | 0.8600 | 0.8701 | 2,000 | -0.07(-7.44%) |
Jan 12, 2009 | 0.9000 | 0.9450 | 0.9000 | 0.9400 | 1,940 | +0.00(+0.00%) |
Jan 09, 2009 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 475 | +0.01(+1.09%) |
Jan 08, 2009 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 100 | +0.01(+1.09%) |
Jan 07, 2009 | 0.9450 | 0.9450 | 0.8600 | 0.9199 | 13,710 | +0.02(+1.98%) |
Jan 06, 2009 | 0.8100 | 0.9020 | 0.8100 | 0.9020 | 4,800 | -0.03(-3.01%) |
Jan 05, 2009 | 0.9450 | 0.9450 | 0.9000 | 0.9300 | 7,000 | -0.02(-2.11%) |