Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kandi Techs Group
(NQ:
KNDI
)
2.230
-0.010 (-0.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.750
2.780
2.700
2.700
36,295
-0.08(-3.05%)
Jan 30, 2024
2.800
2.870
2.780
2.785
32,065
-0.05(-1.94%)
Jan 29, 2024
2.710
2.950
2.710
2.840
140,257
+0.12(+4.41%)
Jan 26, 2024
2.620
2.770
2.615
2.720
109,378
+0.06(+2.26%)
Jan 25, 2024
2.740
2.780
2.660
2.660
42,700
-0.07(-2.56%)
Jan 24, 2024
2.780
2.810
2.730
2.730
114,691
+0.00(+0.00%)
Jan 23, 2024
2.540
2.740
2.540
2.730
103,792
+0.17(+6.64%)
Jan 22, 2024
2.490
2.580
2.490
2.560
75,780
+0.05(+1.99%)
Jan 19, 2024
2.510
2.570
2.460
2.510
171,767
-0.07(-2.71%)
Jan 18, 2024
2.690
2.705
2.560
2.580
129,885
-0.08(-3.01%)
Jan 17, 2024
2.670
2.758
2.650
2.660
95,540
-0.01(-0.37%)
Jan 16, 2024
2.820
2.820
2.650
2.670
171,583
-0.14(-4.98%)
Jan 12, 2024
2.970
2.970
2.800
2.810
85,560
-0.11(-3.77%)
Jan 11, 2024
2.980
3.020
2.910
2.920
163,460
-0.09(-2.99%)
Jan 10, 2024
2.990
3.050
2.990
3.010
89,403
+0.03(+1.01%)
Jan 09, 2024
2.910
3.125
2.900
2.980
213,411
+0.07(+2.41%)
Jan 08, 2024
2.890
2.990
2.885
2.910
143,184
+0.02(+0.69%)
Jan 05, 2024
2.820
2.940
2.820
2.890
107,498
+0.05(+1.76%)
Jan 04, 2024
2.790
2.850
2.780
2.840
70,064
+0.04(+1.43%)
Jan 03, 2024
2.770
2.830
2.770
2.800
92,738
-0.02(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.