Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.91	19.94	18.84	19.80	22,979,000	+1.14(+6.13%)
Mar 28, 2019	18.06	18.99	18.01	18.65	20,782,430	+0.61(+3.40%)
Mar 27, 2019	18.77	18.96	17.83	18.04	23,276,370	-0.66(-3.51%)
Mar 26, 2019	20.15	20.25	18.43	18.69	31,576,730	-1.01(-5.13%)
Mar 25, 2019	20.15	20.45	19.63	19.70	16,799,860	-0.59(-2.89%)
Mar 22, 2019	21.27	21.47	20.12	20.29	14,978,000	-1.07(-4.99%)
Mar 21, 2019	20.45	21.45	20.44	21.36	11,257,350	+0.76(+3.69%)
Mar 20, 2019	20.55	20.82	20.12	20.60	8,405,810	+0.03(+0.14%)
Mar 19, 2019	20.44	20.73	20.18	20.57	7,479,570	+0.19(+0.94%)
Mar 18, 2019	20.80	20.97	20.09	20.38	16,527,590	-0.32(-1.57%)
Mar 15, 2019	20.86	21.19	20.65	20.70	11,667,000	-0.12(-0.59%)
Mar 14, 2019	20.52	20.99	20.27	20.82	9,777,920	+0.30(+1.48%)
Mar 13, 2019	20.85	20.92	20.30	20.52	12,162,330	-0.26(-1.26%)
Mar 12, 2019	20.54	20.86	20.16	20.78	12,663,450	+0.34(+1.67%)
Mar 11, 2019	19.49	20.64	19.43	20.44	23,270,230	+1.00(+5.16%)
Mar 08, 2019	18.51	19.48	18.05	19.43	16,822,000	+0.55(+2.94%)
Mar 07, 2019	18.59	19.19	18.47	18.88	13,886,420	+0.24(+1.31%)
Mar 06, 2019	19.04	19.05	18.42	18.64	13,115,050	-0.49(-2.55%)
Mar 05, 2019	18.80	19.21	18.62	19.12	9,928,930	+0.19(+0.98%)
Mar 04, 2019	19.69	19.77	18.27	18.94	21,646,230	-0.57(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.