Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.52	13.75	13.35	13.45	727,078	-0.14(-1.07%)
Oct 30, 2006	13.39	13.65	13.30	13.59	290,642	+0.15(+1.12%)
Oct 27, 2006	13.64	13.69	13.41	13.44	586,884	-0.27(-1.93%)
Oct 26, 2006	13.60	13.75	13.45	13.71	479,868	+0.18(+1.33%)
Oct 25, 2006	13.49	13.57	13.33	13.53	839,220	+0.04(+0.30%)
Oct 24, 2006	13.57	13.60	13.18	13.48	812,682	-0.19(-1.35%)
Oct 23, 2006	13.93	13.93	13.60	13.67	1,070,924	-0.18(-1.26%)
Oct 20, 2006	14.20	14.20	13.77	13.85	844,432	-0.28(-1.98%)
Oct 19, 2006	13.37	14.19	13.37	14.12	1,100,770	+0.69(+5.10%)
Oct 18, 2006	13.38	13.61	13.21	13.44	523,656	+0.12(+0.90%)
Oct 17, 2006	13.20	13.40	13.12	13.32	364,676	+0.09(+0.68%)
Oct 16, 2006	12.99	13.24	12.94	13.23	713,140	+0.28(+2.16%)
Oct 13, 2006	12.97	13.07	12.82	12.95	391,628	+0.01(+0.08%)
Oct 12, 2006	12.62	12.94	12.50	12.94	591,284	+0.43(+3.48%)
Oct 11, 2006	12.43	12.68	12.35	12.51	682,862	-0.00(-0.04%)
Oct 10, 2006	12.65	12.72	12.49	12.51	1,183,198	-0.31(-2.42%)
Oct 09, 2006	12.77	12.86	12.64	12.82	411,722	+0.01(+0.08%)
Oct 06, 2006	12.78	12.88	12.73	12.81	460,172	-0.03(-0.23%)
Oct 05, 2006	12.71	12.99	12.71	12.84	762,122	+0.16(+1.30%)
Oct 04, 2006	12.27	12.76	12.26	12.68	805,546	+0.34(+2.76%)
Oct 03, 2006	12.12	12.38	11.99	12.34	579,338	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.