Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.74	24.91	23.83	24.39	1,371,331	-0.38(-1.55%)
Oct 30, 2013	25.04	25.27	24.64	24.77	1,036,312	-0.29(-1.16%)
Oct 29, 2013	25.67	25.72	25.02	25.06	0	-0.60(-2.34%)
Oct 28, 2013	25.36	26.16	25.31	25.66	0	+0.35(+1.38%)
Oct 25, 2013	25.30	25.73	25.14	25.31	0	+0.15(+0.60%)
Oct 24, 2013	25.57	25.71	25.12	25.16	0	-0.23(-0.91%)
Oct 23, 2013	24.47	25.43	24.40	25.39	0	+0.83(+3.38%)
Oct 22, 2013	24.38	24.64	24.21	24.56	1,514,911	+0.14(+0.57%)
Oct 21, 2013	24.32	24.54	23.75	24.42	0	-0.57(-2.28%)
Oct 18, 2013	24.70	25.06	24.11	24.99	3,304,773	+0.47(+1.92%)
Oct 17, 2013	23.33	24.60	23.23	24.52	2,396,587	+1.22(+5.24%)
Oct 16, 2013	23.37	23.69	23.03	23.30	0	+0.06(+0.26%)
Oct 15, 2013	23.84	23.89	22.69	23.24	2,859,485	-0.63(-2.64%)
Oct 14, 2013	22.65	23.98	22.59	23.87	0	+1.10(+4.83%)
Oct 11, 2013	23.60	23.90	22.20	22.77	0	-1.80(-7.33%)
Oct 10, 2013	24.87	25.12	24.03	24.57	2,532,194	-0.08(-0.32%)
Oct 09, 2013	24.25	24.89	24.20	24.65	0	+0.40(+1.65%)
Oct 08, 2013	24.71	24.94	24.09	24.25	0	-0.44(-1.78%)
Oct 07, 2013	25.00	25.11	24.32	24.69	0	-0.42(-1.67%)
Oct 04, 2013	24.90	25.27	24.87	25.11	0	+0.24(+0.97%)
Oct 03, 2013	25.23	25.24	24.75	24.87	2,150,542	+0.11(+0.44%)
Oct 02, 2013	25.37	25.49	24.66	24.76	2,145,733	-0.55(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.