Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	34.66	35.20	34.26	34.28	837,753	-0.17(-0.49%)
Oct 30, 2017	34.61	34.85	34.02	34.45	802,552	-0.41(-1.18%)
Oct 27, 2017	34.00	34.95	33.70	34.86	539,158	+0.91(+2.68%)
Oct 26, 2017	33.62	34.37	33.35	33.95	520,177	+0.26(+0.77%)
Oct 25, 2017	33.81	34.10	32.45	33.69	1,051,963	-0.12(-0.35%)
Oct 24, 2017	35.02	35.20	33.64	33.81	1,079,709	-1.01(-2.90%)
Oct 23, 2017	34.80	35.36	34.67	34.82	494,037	-0.04(-0.11%)
Oct 20, 2017	34.60	35.07	34.20	34.86	977,865	+0.47(+1.37%)
Oct 19, 2017	34.55	34.61	33.91	34.39	812,091	-0.05(-0.15%)
Oct 18, 2017	35.50	35.72	34.36	34.44	1,402,369	-1.40(-3.91%)
Oct 17, 2017	35.95	36.25	35.83	35.84	629,669	-0.26(-0.72%)
Oct 16, 2017	36.84	36.99	35.71	36.10	596,840	-0.34(-0.93%)
Oct 13, 2017	36.68	36.68	36.20	36.44	493,033	-0.11(-0.30%)
Oct 12, 2017	36.72	36.90	36.06	36.55	673,489	-0.36(-0.98%)
Oct 11, 2017	36.76	37.25	36.76	36.91	499,692	+0.06(+0.16%)
Oct 10, 2017	36.65	36.92	36.44	36.85	537,887	+0.23(+0.63%)
Oct 09, 2017	37.30	37.30	36.02	36.62	910,904	-0.52(-1.40%)
Oct 06, 2017	36.56	37.23	36.46	37.14	824,172	+0.63(+1.73%)
Oct 05, 2017	36.37	36.87	35.30	36.51	1,182,548	+0.14(+0.38%)
Oct 04, 2017	37.00	37.00	36.10	36.37	680,173	-0.76(-2.05%)
Oct 03, 2017	36.89	37.14	36.63	37.13	575,162	+0.35(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.