Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.30	33.63	32.97	33.53	330,856	+0.33(+0.99%)
Nov 26, 2014	33.30	33.20	33.20	33.20	265,800	-0.05(-0.15%)
Nov 25, 2014	33.10	33.64	32.75	33.25	648,061	+0.15(+0.45%)
Nov 24, 2014	32.38	33.75	32.05	33.10	1,045,970	+0.72(+2.22%)
Nov 21, 2014	32.37	32.52	31.98	32.38	663,938	+0.37(+1.16%)
Nov 20, 2014	31.86	32.75	31.83	32.01	725,524	-0.15(-0.47%)
Nov 19, 2014	32.55	32.85	32.16	32.16	426,592	-0.70(-2.13%)
Nov 18, 2014	32.52	33.27	32.52	32.86	440,980	+0.21(+0.64%)
Nov 17, 2014	32.45	33.47	31.56	32.65	826,643	-0.19(-0.58%)
Nov 14, 2014	33.33	33.69	32.34	32.84	726,605	-0.51(-1.53%)
Nov 13, 2014	33.00	33.65	32.84	33.35	833,323	+0.36(+1.09%)
Nov 12, 2014	32.25	33.25	32.13	32.99	769,099	+0.66(+2.04%)
Nov 11, 2014	32.77	32.93	31.84	32.33	787,163	-0.47(-1.43%)
Nov 10, 2014	33.80	34.20	32.17	32.80	2,006,412	-2.09(-5.99%)
Nov 07, 2014	34.64	34.98	34.24	34.89	458,284	+0.11(+0.32%)
Nov 06, 2014	34.89	35.37	34.33	34.78	643,075	+0.17(+0.49%)
Nov 05, 2014	36.80	36.80	34.02	34.61	1,968,899	-2.28(-6.18%)
Nov 04, 2014	39.13	39.67	36.81	36.89	1,051,061	-2.59(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.