Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.48	31.05	29.41	30.49	944,600	+0.28(+0.93%)
Feb 25, 2021	29.78	31.60	28.99	30.21	955,198	+0.11(+0.37%)
Feb 24, 2021	28.41	31.29	27.52	30.10	783,901	+1.07(+3.69%)
Feb 23, 2021	28.14	29.85	27.73	29.03	1,102,351	-0.90(-3.01%)
Feb 22, 2021	30.61	31.00	29.79	29.93	704,512	-1.41(-4.50%)
Feb 19, 2021	30.20	31.59	29.73	31.34	737,100	+1.65(+5.56%)
Feb 18, 2021	29.54	29.95	28.83	29.69	523,978	-0.34(-1.13%)
Feb 17, 2021	29.37	30.53	29.03	30.03	398,100	+0.01(+0.03%)
Feb 16, 2021	30.60	30.68	28.95	30.02	562,889	-0.46(-1.51%)
Feb 12, 2021	29.89	30.93	29.04	30.48	463,200	+0.34(+1.13%)
Feb 11, 2021	28.26	30.18	28.26	30.14	872,485	+1.90(+6.73%)
Feb 10, 2021	29.00	29.28	27.97	28.24	467,817	-0.48(-1.67%)
Feb 09, 2021	30.49	30.49	28.54	28.72	1,185,637	-1.63(-5.37%)
Feb 08, 2021	29.08	30.39	28.54	30.35	1,057,442	+1.42(+4.91%)
Feb 05, 2021	29.84	29.93	28.23	28.93	394,600	-0.42(-1.43%)
Feb 04, 2021	28.99	30.07	28.94	29.35	611,359	+0.12(+0.41%)
Feb 03, 2021	29.72	31.00	28.67	29.23	2,186,208	-0.31(-1.05%)
Feb 02, 2021	28.68	30.00	27.95	29.54	1,049,145	+1.04(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.