Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.78	12.43	11.25	11.88	2,446,800	-0.01(-0.08%)
Apr 29, 2002	12.40	12.65	11.62	11.89	1,568,200	-0.80(-6.30%)
Apr 26, 2002	12.46	13.08	11.66	12.69	2,688,200	+0.19(+1.52%)
Apr 25, 2002	12.97	13.40	12.30	12.50	1,917,600	-0.73(-5.55%)
Apr 24, 2002	13.68	13.68	12.97	13.23	1,533,200	-0.29(-2.14%)
Apr 23, 2002	13.76	14.38	13.52	13.53	1,403,000	-0.48(-3.43%)
Apr 22, 2002	14.72	14.85	13.90	14.01	1,570,000	-0.79(-5.37%)
Apr 19, 2002	15.06	15.34	14.72	14.80	700,600	-0.66(-4.30%)
Apr 18, 2002	14.78	15.49	14.62	15.46	1,144,400	+0.58(+3.90%)
Apr 17, 2002	15.68	15.85	14.80	14.88	1,015,000	-0.52(-3.34%)
Apr 16, 2002	15.04	15.62	15.00	15.40	1,000,800	+0.41(+2.74%)
Apr 15, 2002	14.94	15.12	14.10	14.99	896,000	+0.14(+0.94%)
Apr 12, 2002	14.92	15.28	14.25	14.85	1,343,200	+0.03(+0.17%)
Apr 11, 2002	14.20	15.22	14.18	14.82	2,340,200	+0.46(+3.17%)
Apr 10, 2002	13.38	14.60	13.38	14.37	1,877,600	+1.06(+7.96%)
Apr 09, 2002	14.09	14.47	13.12	13.31	3,652,200	-0.66(-4.76%)
Apr 08, 2002	14.56	14.64	13.73	13.97	2,868,800	-1.03(-6.86%)
Apr 05, 2002	15.69	15.97	14.91	15.01	1,042,800	-0.76(-4.85%)
Apr 04, 2002	15.70	16.18	15.37	15.77	1,096,200	-0.11(-0.69%)
Apr 03, 2002	16.82	17.03	15.58	15.88	1,214,400	-0.64(-3.90%)
Apr 02, 2002	17.25	17.50	16.39	16.52	960,800	-0.77(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.