Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.67	33.77	32.90	33.03	773,932	-0.50(-1.49%)
Apr 29, 2015	33.44	33.93	33.17	33.53	456,526	-0.03(-0.09%)
Apr 28, 2015	34.13	34.37	33.09	33.56	506,588	-0.44(-1.29%)
Apr 27, 2015	33.60	34.07	33.12	34.00	792,576	+0.41(+1.22%)
Apr 24, 2015	34.38	34.40	33.54	33.59	418,246	-0.77(-2.24%)
Apr 23, 2015	33.49	34.58	33.37	34.36	879,225	+0.62(+1.85%)
Apr 22, 2015	33.22	34.29	33.06	33.73	776,553	+0.27(+0.82%)
Apr 21, 2015	34.10	34.73	32.08	33.46	1,879,659	-0.81(-2.36%)
Apr 20, 2015	35.49	35.49	33.98	34.27	940,705	-1.07(-3.03%)
Apr 17, 2015	35.38	35.68	34.83	35.34	1,601,018	-0.15(-0.44%)
Apr 16, 2015	34.59	35.60	34.53	35.49	577,012	+0.97(+2.82%)
Apr 15, 2015	34.52	34.94	34.19	34.52	749,678	+0.05(+0.15%)
Apr 14, 2015	34.94	35.50	33.85	34.47	1,099,131	-0.55(-1.57%)
Apr 13, 2015	35.41	36.12	34.95	35.02	570,917	-0.48(-1.35%)
Apr 10, 2015	35.88	36.48	35.51	35.50	462,885	-0.41(-1.14%)
Apr 09, 2015	36.51	36.70	35.72	35.91	445,426	-0.45(-1.24%)
Apr 08, 2015	35.14	36.68	35.10	36.36	399,823	+1.15(+3.27%)
Apr 07, 2015	35.10	35.88	34.77	35.21	366,442	+0.10(+0.28%)
Apr 06, 2015	35.09	35.79	34.92	35.11	432,626	+0.01(+0.03%)
Apr 02, 2015	34.93	35.10	35.10	35.10	539,800	+0.33(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.