Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.00	34.23	33.85	33.89	854,171	-0.20(-0.59%)
May 27, 2016	33.50	34.09	34.09	34.09	855,300	+0.66(+1.97%)
May 26, 2016	34.98	35.13	33.34	33.43	1,380,059	-1.56(-4.46%)
May 25, 2016	34.85	35.18	34.75	34.99	834,873	+0.15(+0.43%)
May 24, 2016	34.41	35.03	34.30	34.84	1,149,258	+0.51(+1.49%)
May 23, 2016	34.16	34.73	34.01	34.33	582,676	+0.16(+0.47%)
May 20, 2016	33.95	35.00	33.76	34.17	804,663	+0.46(+1.36%)
May 19, 2016	34.22	34.48	33.50	33.71	736,649	-0.77(-2.23%)
May 18, 2016	34.75	35.05	34.37	34.48	958,605	-0.30(-0.86%)
May 17, 2016	35.09	35.43	34.57	34.78	599,600	-0.31(-0.88%)
May 16, 2016	34.99	35.51	34.81	35.09	784,551	+0.15(+0.43%)
May 13, 2016	34.35	35.02	34.23	34.94	603,663	+0.57(+1.66%)
May 12, 2016	34.69	34.97	33.78	34.37	745,851	-0.18(-0.52%)
May 11, 2016	35.37	35.37	34.52	34.55	377,602	-0.76(-2.15%)
May 10, 2016	35.47	35.59	34.96	35.31	414,136	-0.17(-0.48%)
May 09, 2016	34.53	35.65	34.35	35.48	953,863	+1.14(+3.32%)
May 06, 2016	34.19	34.77	33.64	34.34	703,386	+0.15(+0.44%)
May 05, 2016	33.98	34.82	33.85	34.19	1,108,160	+0.25(+0.74%)
May 04, 2016	35.40	35.76	33.64	33.94	2,832,225	-2.25(-6.22%)
May 03, 2016	36.32	36.54	35.77	36.19	1,019,042	-0.47(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.