Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.640	9.895	9.615	9.885	652,184	+0.23(+2.38%)
Aug 30, 2005	9.375	9.795	9.330	9.655	1,256,808	+0.30(+3.21%)
Aug 29, 2005	9.040	9.370	9.030	9.355	640,016	+0.32(+3.48%)
Aug 26, 2005	9.240	9.245	8.935	9.040	638,396	-0.20(-2.16%)
Aug 25, 2005	9.220	9.295	9.125	9.240	756,958	+0.11(+1.15%)
Aug 24, 2005	9.745	9.745	9.120	9.135	3,170,666	+0.06(+0.66%)
Aug 23, 2005	8.500	9.150	8.500	9.075	1,335,012	+0.67(+8.04%)
Aug 22, 2005	8.510	8.620	8.315	8.400	476,892	-0.10(-1.18%)
Aug 19, 2005	8.250	8.600	8.250	8.500	389,416	+0.24(+2.91%)
Aug 18, 2005	8.265	8.405	8.250	8.260	275,790	-0.04(-0.48%)
Aug 17, 2005	8.330	8.430	8.270	8.300	218,922	-0.00(-0.06%)
Aug 16, 2005	8.395	8.490	8.290	8.305	284,786	-0.14(-1.72%)
Aug 15, 2005	8.390	8.530	8.300	8.450	259,724	+0.09(+1.08%)
Aug 12, 2005	8.445	8.445	8.255	8.360	253,148	-0.13(-1.53%)
Aug 11, 2005	8.390	8.515	8.335	8.490	303,034	+0.12(+1.49%)
Aug 10, 2005	8.455	8.515	8.275	8.365	388,434	-0.06(-0.71%)
Aug 09, 2005	8.360	8.550	8.355	8.425	433,862	+0.07(+0.78%)
Aug 08, 2005	8.825	8.840	8.315	8.360	657,084	-0.39(-4.46%)
Aug 05, 2005	8.800	8.840	8.655	8.750	557,164	-0.02(-0.17%)
Aug 04, 2005	8.950	8.950	8.665	8.765	554,158	-0.19(-2.12%)
Aug 03, 2005	8.875	9.010	8.825	8.955	817,080	+0.07(+0.79%)
Aug 02, 2005	8.825	8.910	8.680	8.885	524,462	+0.12(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.