Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.56	12.14	11.26	11.57	1,319,000	+0.04(+0.30%)
Jul 30, 2002	10.96	12.10	10.63	11.54	2,255,316	+0.70(+6.46%)
Jul 29, 2002	10.07	10.96	10.06	10.84	1,715,298	+0.87(+8.67%)
Jul 26, 2002	9.770	10.17	9.390	9.975	765,984	+0.11(+1.12%)
Jul 25, 2002	9.635	10.82	9.560	9.865	1,458,712	+0.30(+3.19%)
Jul 24, 2002	9.020	9.675	8.550	9.560	1,811,600	+0.44(+4.77%)
Jul 23, 2002	9.700	9.700	9.005	9.125	2,478,228	-0.24(-2.56%)
Jul 22, 2002	9.450	9.715	8.965	9.365	152,700,000	-0.00(-0.05%)
Jul 19, 2002	9.665	9.775	9.055	9.370	1,499,600	-1.11(-10.59%)
Jul 17, 2002	10.53	11.00	9.990	10.48	2,001,000	+1.24(+13.42%)
Jul 12, 2002	9.035	9.615	8.525	9.240	1,441,600	+0.40(+4.52%)
Jul 11, 2002	8.430	8.900	8.000	8.840	1,407,600	+0.56(+6.76%)
Jul 10, 2002	9.065	9.120	8.260	8.280	1,099,800	-0.52(-5.86%)
Jul 09, 2002	9.095	9.095	8.795	8.795	1,264,200	-0.30(-3.30%)
Jul 08, 2002	9.110	9.525	8.710	9.095	1,151,600	-0.01(-0.16%)
Jul 05, 2002	9.055	9.285	8.755	9.110	391,000	+0.23(+2.58%)
Jul 04, 2002	8.795	8.945	8.410	8.880	1,245,000	+0.00(+0.00%)
Jul 03, 2002	8.795	8.945	8.410	8.880	1,244,400	+0.18(+2.07%)
Jul 02, 2002	9.005	9.260	8.550	8.700	1,686,200	-0.37(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.