Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.770	7.050	6.770	6.850	285,400	+0.01(+0.15%)
Jul 29, 2004	6.775	6.840	6.600	6.840	285,800	+0.16(+2.32%)
Jul 28, 2004	6.705	6.915	6.426	6.685	640,000	-0.11(-1.55%)
Jul 27, 2004	6.500	6.845	6.485	6.790	494,600	+0.34(+5.27%)
Jul 26, 2004	6.500	6.610	6.425	6.450	663,600	-0.05(-0.77%)
Jul 23, 2004	6.675	6.795	6.495	6.500	604,800	-0.25(-3.77%)
Jul 22, 2004	6.485	6.795	6.380	6.755	599,200	+0.23(+3.52%)
Jul 21, 2004	7.025	7.025	6.495	6.525	734,600	-0.48(-6.85%)
Jul 20, 2004	6.535	7.010	6.510	7.005	593,800	+0.54(+8.27%)
Jul 19, 2004	6.595	6.770	6.370	6.470	683,400	-0.16(-2.41%)
Jul 16, 2004	6.930	7.045	6.625	6.630	398,400	-0.29(-4.12%)
Jul 15, 2004	7.000	7.200	6.815	6.915	431,400	-0.07(-1.00%)
Jul 14, 2004	6.780	7.250	6.670	6.985	812,000	+0.11(+1.60%)
Jul 13, 2004	6.765	6.960	6.710	6.875	467,400	+0.14(+2.15%)
Jul 12, 2004	6.755	6.810	6.615	6.730	481,200	-0.07(-1.03%)
Jul 09, 2004	6.790	6.970	6.755	6.800	332,200	+0.04(+0.52%)
Jul 08, 2004	7.050	7.070	6.760	6.765	463,000	-0.28(-3.97%)
Jul 07, 2004	6.885	7.080	6.885	7.045	684,000	+0.16(+2.32%)
Jul 06, 2004	7.090	7.115	6.885	6.885	489,600	-0.25(-3.57%)
Jul 02, 2004	7.180	7.275	7.055	7.140	489,400	-0.10(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.