Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.79	31.57	29.09	30.98	1,738,183	-1.09(-3.40%)
Jul 28, 2016	32.40	32.54	32.02	32.07	391,778	-0.42(-1.29%)
Jul 27, 2016	32.37	32.49	32.14	32.49	503,470	+0.12(+0.37%)
Jul 26, 2016	32.16	32.41	31.93	32.37	706,153	+0.07(+0.22%)
Jul 25, 2016	32.06	32.48	31.64	32.30	712,217	+0.33(+1.03%)
Jul 22, 2016	32.24	32.41	31.84	31.97	652,509	-0.24(-0.75%)
Jul 21, 2016	31.93	32.43	31.86	32.21	1,027,344	+0.35(+1.10%)
Jul 20, 2016	31.38	31.91	31.25	31.86	688,323	+0.65(+2.08%)
Jul 19, 2016	31.35	31.83	31.10	31.21	759,081	-0.26(-0.83%)
Jul 18, 2016	31.25	31.52	31.16	31.47	478,242	+0.29(+0.93%)
Jul 15, 2016	31.35	31.63	30.85	31.18	848,264	+0.03(+0.10%)
Jul 14, 2016	31.36	31.64	31.02	31.15	669,280	+0.01(+0.03%)
Jul 13, 2016	32.97	32.97	31.12	31.14	825,932	-1.20(-3.71%)
Jul 12, 2016	32.28	32.48	32.05	32.34	769,963	+0.28(+0.87%)
Jul 11, 2016	31.81	32.42	31.69	32.06	1,171,342	+0.37(+1.17%)
Jul 08, 2016	30.98	31.77	30.88	31.69	1,717,453	+0.81(+2.62%)
Jul 07, 2016	31.31	31.47	30.67	30.88	871,995	+0.28(+0.92%)
Jul 05, 2016	30.51	30.98	30.51	30.60	990,165	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.