Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.33	37.74	36.00	37.56	1,870,503	+1.13(+3.10%)
Aug 28, 2015	35.26	36.46	35.26	36.43	1,225,244	+0.97(+2.74%)
Aug 27, 2015	34.42	35.54	34.25	35.46	810,041	+1.13(+3.29%)
Aug 26, 2015	33.72	34.35	33.22	34.33	1,029,562	+1.36(+4.12%)
Aug 25, 2015	32.98	34.40	32.62	32.97	1,230,892	+1.56(+4.97%)
Aug 24, 2015	31.35	33.39	31.02	31.41	1,178,865	-2.04(-6.10%)
Aug 21, 2015	31.65	33.74	31.43	33.45	1,087,808	+0.99(+3.05%)
Aug 20, 2015	33.82	34.17	32.45	32.46	432,197	-1.67(-4.89%)
Aug 19, 2015	34.31	34.49	33.70	34.13	302,477	-0.43(-1.24%)
Aug 18, 2015	34.20	34.64	33.75	34.56	383,014	+0.19(+0.55%)
Aug 17, 2015	32.75	34.41	32.54	34.37	481,598	+1.41(+4.28%)
Aug 14, 2015	33.95	33.95	32.75	32.96	460,681	-0.96(-2.83%)
Aug 13, 2015	33.16	34.43	32.84	33.92	722,968	+0.72(+2.17%)
Aug 12, 2015	30.38	33.95	30.31	33.20	1,704,115	+2.12(+6.82%)
Aug 11, 2015	31.17	31.83	30.70	31.08	558,190	-0.53(-1.68%)
Aug 10, 2015	31.22	31.98	31.07	31.61	811,367	+0.67(+2.17%)
Aug 07, 2015	31.49	31.53	30.30	30.94	736,290	-0.59(-1.87%)
Aug 06, 2015	33.39	33.39	31.53	31.53	646,764	-1.67(-5.03%)
Aug 05, 2015	33.30	33.64	33.16	33.20	515,484	+0.22(+0.67%)
Aug 04, 2015	33.99	34.36	32.92	32.98	475,374	-0.85(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.