Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.39	42.90	40.02	40.37	1,254,770	-0.78(-1.90%)
Oct 29, 2015	43.04	43.24	41.00	41.15	504,400	-1.79(-4.17%)
Oct 28, 2015	41.95	42.99	40.17	42.94	1,013,050	+1.16(+2.78%)
Oct 27, 2015	41.49	41.90	41.25	41.78	620,521	+0.10(+0.24%)
Oct 26, 2015	41.31	41.83	41.06	41.68	534,149	+0.17(+0.41%)
Oct 23, 2015	41.86	41.86	41.04	41.51	933,380	+0.07(+0.17%)
Oct 22, 2015	40.92	41.45	40.06	41.44	880,498	+0.73(+1.79%)
Oct 21, 2015	41.28	41.76	40.00	40.71	942,630	-0.29(-0.71%)
Oct 20, 2015	40.10	41.15	39.79	41.00	880,179	+0.91(+2.27%)
Oct 19, 2015	39.31	40.41	39.03	40.09	824,569	+0.78(+1.98%)
Oct 16, 2015	39.34	39.66	38.42	39.31	3,205,529	+0.20(+0.51%)
Oct 15, 2015	38.33	39.12	37.49	39.11	641,859	+0.76(+1.98%)
Oct 14, 2015	37.96	39.33	37.76	38.35	682,670	+0.53(+1.40%)
Oct 13, 2015	38.60	39.41	37.75	37.82	723,537	-0.93(-2.40%)
Oct 12, 2015	39.23	39.92	38.45	38.75	523,780	-0.44(-1.12%)
Oct 09, 2015	39.75	39.81	38.84	39.19	561,346	-0.19(-0.48%)
Oct 08, 2015	40.26	40.37	38.38	39.38	1,022,031	-0.86(-2.14%)
Oct 07, 2015	39.36	40.34	38.23	40.24	1,122,130	+1.15(+2.94%)
Oct 06, 2015	38.77	39.35	37.01	39.09	757,347	+0.58(+1.51%)
Oct 05, 2015	38.50	39.99	37.83	38.51	642,289	+0.74(+1.96%)
Oct 02, 2015	36.91	37.88	36.47	37.77	928,945	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.