Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	45.84	46.76	44.77	45.03	764,110	-0.44(-0.97%)
Oct 30, 2018	42.25	45.50	42.25	45.47	683,571	+3.05(+7.19%)
Oct 29, 2018	44.49	44.76	41.68	42.42	588,996	-1.52(-3.46%)
Oct 26, 2018	42.51	44.25	41.80	43.94	618,600	+1.05(+2.45%)
Oct 25, 2018	42.37	43.73	42.04	42.89	1,006,568	+0.83(+1.97%)
Oct 24, 2018	43.46	43.94	41.91	42.06	663,453	-1.28(-2.95%)
Oct 23, 2018	43.18	43.65	42.41	43.34	592,903	-0.37(-0.85%)
Oct 22, 2018	44.11	44.98	42.62	43.71	654,312	-0.55(-1.24%)
Oct 19, 2018	44.52	44.97	43.89	44.26	1,127,100	-0.33(-0.74%)
Oct 18, 2018	44.56	44.88	43.94	44.59	548,787	+0.14(+0.31%)
Oct 17, 2018	45.28	45.80	43.96	44.45	624,438	-0.83(-1.83%)
Oct 16, 2018	43.96	45.55	43.39	45.28	1,094,965	+1.64(+3.76%)
Oct 15, 2018	43.57	44.48	43.30	43.64	786,360	+0.14(+0.32%)
Oct 12, 2018	44.22	44.25	42.84	43.50	970,500	-0.19(-0.43%)
Oct 11, 2018	44.55	45.49	43.61	43.69	741,844	-1.17(-2.61%)
Oct 10, 2018	46.41	48.77	44.71	44.86	1,131,647	+1.67(+3.87%)
Oct 09, 2018	42.80	44.21	42.49	43.19	629,500	+0.17(+0.40%)
Oct 08, 2018	42.30	43.90	41.77	43.02	706,741	-1.07(-2.43%)
Oct 05, 2018	45.09	45.31	43.31	44.09	674,700	-0.76(-1.69%)
Oct 04, 2018	45.67	45.67	44.00	44.85	826,492	-0.71(-1.56%)
Oct 03, 2018	44.64	45.85	44.04	45.56	558,074	+1.24(+2.80%)
Oct 02, 2018	44.46	45.21	44.03	44.32	628,765	-0.32(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.