Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.835	9.060	8.640	8.860	309,400	-0.07(-0.73%)
Oct 28, 2004	8.810	9.025	8.680	8.925	381,200	+0.10(+1.08%)
Oct 27, 2004	8.590	8.950	8.555	8.830	497,200	+0.22(+2.61%)
Oct 26, 2004	8.475	8.740	8.425	8.605	380,800	+0.04(+0.41%)
Oct 25, 2004	8.425	8.725	8.285	8.570	619,200	+0.12(+1.42%)
Oct 22, 2004	8.810	8.875	8.445	8.450	284,600	-0.30(-3.43%)
Oct 21, 2004	8.590	8.840	8.425	8.750	565,600	+0.06(+0.69%)
Oct 20, 2004	8.375	8.725	8.325	8.690	459,800	+0.28(+3.33%)
Oct 19, 2004	8.780	8.875	8.380	8.410	420,000	-0.36(-4.05%)
Oct 18, 2004	8.430	8.850	8.325	8.765	383,800	+0.25(+2.88%)
Oct 15, 2004	8.255	8.675	8.175	8.520	436,200	+0.28(+3.40%)
Oct 14, 2004	8.375	8.545	8.240	8.240	317,400	-0.17(-2.08%)
Oct 13, 2004	8.735	8.870	8.335	8.415	572,600	-0.18(-2.04%)
Oct 12, 2004	8.660	8.750	8.400	8.590	324,200	-0.19(-2.11%)
Oct 11, 2004	8.550	8.800	8.480	8.775	291,200	+0.25(+2.87%)
Oct 08, 2004	8.805	8.810	8.520	8.530	542,200	-0.22(-2.51%)
Oct 07, 2004	9.315	9.320	8.745	8.750	712,800	-0.51(-5.46%)
Oct 06, 2004	9.120	9.255	8.925	9.255	475,800	+0.06(+0.60%)
Oct 05, 2004	9.260	9.260	9.000	9.200	684,200	+0.04(+0.44%)
Oct 04, 2004	9.010	9.250	9.005	9.160	934,800	+0.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.