Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.15	20.23	19.84	19.86	1,054,677	-0.30(-1.49%)
Oct 28, 2010	20.52	20.75	20.14	20.16	856,425	-0.03(-0.15%)
Oct 27, 2010	19.70	20.21	19.46	20.19	795,895	+0.25(+1.25%)
Oct 25, 2010	19.78	20.18	19.67	19.94	710,215	+0.27(+1.37%)
Oct 22, 2010	20.01	20.52	19.59	19.67	631,525	-0.12(-0.61%)
Oct 21, 2010	19.84	20.04	19.25	19.79	858,452	-0.02(-0.10%)
Oct 20, 2010	19.07	19.98	19.07	19.81	1,167,919	+0.74(+3.88%)
Oct 19, 2010	19.04	19.46	18.91	19.07	1,112,712	-0.27(-1.37%)
Oct 18, 2010	19.34	19.64	19.29	19.34	1,099,454	-0.00(-0.03%)
Oct 15, 2010	19.83	19.97	19.34	19.34	1,545,874	-0.46(-2.32%)
Oct 14, 2010	20.08	20.23	19.53	19.80	2,584,374	-0.14(-0.70%)
Oct 13, 2010	19.18	20.38	19.02	19.94	3,835,611	+1.28(+6.86%)
Oct 12, 2010	16.83	18.66	16.83	18.66	3,604,135	+1.74(+10.28%)
Oct 11, 2010	17.01	17.07	16.78	16.92	435,787	-0.03(-0.18%)
Oct 08, 2010	16.45	16.99	16.44	16.95	667,838	+0.47(+2.85%)
Oct 07, 2010	16.53	16.76	16.43	16.48	713,524	-0.05(-0.30%)
Oct 06, 2010	16.82	16.96	16.46	16.53	642,356	-0.47(-2.76%)
Oct 05, 2010	16.64	17.00	16.52	17.00	891,372	+0.46(+2.78%)
Oct 04, 2010	16.53	16.74	16.25	16.54	1,106,261	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.