Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.34	23.04	22.27	23.00	1,618,373	+0.61(+2.72%)
Feb 25, 2010	22.07	22.50	21.97	22.39	1,069,854	+0.05(+0.22%)
Feb 24, 2010	22.02	22.46	21.91	22.34	981,095	+0.34(+1.55%)
Feb 23, 2010	22.38	22.50	21.93	22.00	1,077,103	-0.37(-1.65%)
Feb 22, 2010	22.20	22.43	22.02	22.37	1,418,300	+0.10(+0.45%)
Feb 19, 2010	21.52	22.38	21.35	22.27	2,592,531	+0.68(+3.15%)
Feb 18, 2010	21.61	21.79	21.41	21.59	1,416,018	-0.03(-0.14%)
Feb 17, 2010	21.09	21.66	21.02	21.62	1,426,644	+0.50(+2.37%)
Feb 16, 2010	21.35	21.43	20.96	21.12	1,457,022	-0.23(-1.08%)
Feb 12, 2010	20.87	21.35	21.35	21.35	2,103,700	+0.45(+2.15%)
Feb 11, 2010	21.53	21.56	20.72	20.90	2,687,647	-0.75(-3.46%)
Feb 10, 2010	21.40	21.82	21.24	21.65	1,939,708	+0.20(+0.93%)
Feb 09, 2010	21.85	21.85	21.27	21.45	2,823,920	-0.22(-1.02%)
Feb 08, 2010	22.21	22.28	21.57	21.67	2,195,822	-0.42(-1.90%)
Feb 05, 2010	23.10	23.35	21.68	22.09	2,984,016	-1.01(-4.37%)
Feb 04, 2010	24.46	24.50	22.81	23.10	3,309,998	-1.61(-6.52%)
Feb 03, 2010	25.80	25.80	24.22	24.71	6,575,873	+0.73(+3.04%)
Feb 02, 2010	23.76	24.14	23.61	23.98	2,732,031	+0.20(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.