Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.27	33.93	33.11	33.67	538,691	+0.27(+0.81%)
Oct 30, 2019	33.29	33.83	32.87	33.40	364,066	+0.23(+0.69%)
Oct 29, 2019	33.25	33.58	32.80	33.17	488,225	-0.21(-0.63%)
Oct 28, 2019	32.51	33.89	32.51	33.38	480,531	+0.92(+2.83%)
Oct 25, 2019	32.56	32.85	31.66	32.46	592,500	-0.23(-0.70%)
Oct 24, 2019	31.67	33.25	31.40	32.69	520,502	+1.08(+3.42%)
Oct 23, 2019	32.43	32.90	31.52	31.61	707,377	-0.68(-2.11%)
Oct 22, 2019	31.15	32.45	30.95	32.29	862,384	+1.01(+3.23%)
Oct 21, 2019	30.96	31.46	30.73	31.28	516,946	+0.71(+2.32%)
Oct 18, 2019	30.20	30.80	30.06	30.57	363,300	+0.15(+0.49%)
Oct 17, 2019	30.63	30.93	30.12	30.42	462,287	+0.13(+0.43%)
Oct 16, 2019	29.84	30.56	29.84	30.29	742,724	+0.47(+1.58%)
Oct 15, 2019	29.77	30.30	29.52	29.82	468,196	+0.14(+0.47%)
Oct 14, 2019	29.53	29.89	29.39	29.68	300,409	+0.17(+0.58%)
Oct 11, 2019	29.23	29.96	29.09	29.51	508,700	+0.67(+2.32%)
Oct 10, 2019	28.46	28.96	28.40	28.84	336,479	+0.55(+1.94%)
Oct 09, 2019	28.76	28.76	28.15	28.29	360,655	-0.01(-0.04%)
Oct 08, 2019	28.75	28.92	27.98	28.30	481,135	-0.66(-2.28%)
Oct 07, 2019	28.74	29.44	28.73	28.96	513,683	+0.04(+0.14%)
Oct 04, 2019	28.77	29.25	28.30	28.92	483,900	+0.19(+0.66%)
Oct 03, 2019	28.21	28.76	27.54	28.73	543,638	+0.59(+2.10%)
Oct 02, 2019	28.10	28.43	27.67	28.14	585,661	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.