Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.3600 | 0.4300 | 0.3100 | 0.3500 | 439,688 | -0.00(-0.57%) |
Mar 30, 2020 | 0.3440 | 0.3800 | 0.3401 | 0.3520 | 70,765 | -0.01(-2.22%) |
Mar 27, 2020 | 0.3890 | 0.3900 | 0.3410 | 0.3600 | 129,500 | -0.02(-4.64%) |
Mar 26, 2020 | 0.3400 | 0.3896 | 0.3400 | 0.3775 | 169,702 | +0.04(+11.03%) |
Mar 25, 2020 | 0.3500 | 0.3600 | 0.3100 | 0.3400 | 151,430 | -0.01(-2.86%) |
Mar 24, 2020 | 0.3300 | 0.3500 | 0.3000 | 0.3500 | 256,421 | +0.03(+10.94%) |
Mar 23, 2020 | 0.3000 | 0.3400 | 0.2900 | 0.3155 | 95,691 | +0.03(+8.79%) |
Mar 20, 2020 | 0.3100 | 0.3400 | 0.2900 | 0.2900 | 511,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 254,088 | +0.01(+3.39%) |
Mar 18, 2020 | 0.2800 | 0.3200 | 0.2601 | 0.2805 | 160,432 | +0.00(+0.18%) |
Mar 17, 2020 | 0.2850 | 0.2850 | 0.2230 | 0.2800 | 197,319 | +0.00(+0.00%) |
Mar 16, 2020 | 0.2301 | 0.3000 | 0.2301 | 0.2800 | 216,800 | -0.05(-15.15%) |
Mar 13, 2020 | 0.3000 | 0.3300 | 0.2650 | 0.3300 | 427,500 | +0.09(+37.50%) |
Mar 12, 2020 | 0.2100 | 0.3000 | 0.2100 | 0.2400 | 206,564 | -0.07(-22.58%) |
Mar 11, 2020 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 116,087 | -0.02(-6.54%) |
Mar 10, 2020 | 0.3503 | 0.3600 | 0.3314 | 0.3317 | 96,023 | -0.01(-3.86%) |
Mar 09, 2020 | 0.3450 | 0.3600 | 0.3390 | 0.3450 | 147,164 | -0.03(-6.76%) |
Mar 06, 2020 | 0.3790 | 0.3790 | 0.3300 | 0.3700 | 166,500 | -0.01(-2.63%) |
Mar 05, 2020 | 0.3500 | 0.3800 | 0.3498 | 0.3800 | 126,374 | +0.03(+8.57%) |
Mar 04, 2020 | 0.3650 | 0.3800 | 0.3500 | 0.3500 | 204,470 | -0.01(-1.41%) |
Mar 03, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 112,480 | +0.00(+0.03%) |
Mar 02, 2020 | 0.3500 | 0.3699 | 0.3500 | 0.3549 | 83,152 | -0.02(-4.06%) |
Feb 28, 2020 | 0.3791 | 0.3800 | 0.3500 | 0.3699 | 201,400 | -0.01(-2.66%) |
Feb 27, 2020 | 0.3885 | 0.3885 | 0.3650 | 0.3800 | 115,584 | +0.01(+2.70%) |
Feb 26, 2020 | 0.3900 | 0.3997 | 0.3600 | 0.3700 | 538,873 | -0.02(-5.13%) |
Feb 25, 2020 | 0.3900 | 0.4000 | 0.3600 | 0.3900 | 180,660 | -0.01(-2.48%) |
Feb 24, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.3999 | 91,753 | -0.00(-0.03%) |
Feb 21, 2020 | 0.4090 | 0.4090 | 0.3902 | 0.4000 | 140,600 | -0.00(-0.02%) |
Feb 20, 2020 | 0.4007 | 0.4089 | 0.4000 | 0.4001 | 316,727 | +0.00(+0.02%) |
Feb 19, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 195,101 | +0.00(+0.00%) |
Feb 18, 2020 | 0.4100 | 0.4100 | 0.3827 | 0.4000 | 186,100 | +0.01(+1.68%) |
Feb 14, 2020 | 0.4200 | 0.4275 | 0.3920 | 0.3934 | 88,700 | -0.02(-4.05%) |
Feb 13, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 122,964 | -0.00(-1.13%) |
Feb 12, 2020 | 0.4052 | 0.4350 | 0.4020 | 0.4147 | 214,699 | +0.01(+3.16%) |
Feb 11, 2020 | 0.3900 | 0.4300 | 0.3806 | 0.4020 | 367,129 | +0.00(+0.75%) |
Feb 10, 2020 | 0.3873 | 0.4000 | 0.3800 | 0.3990 | 167,437 | +0.02(+4.70%) |
Feb 07, 2020 | 0.3800 | 0.3890 | 0.3800 | 0.3811 | 61,100 | +0.00(+0.29%) |
Feb 06, 2020 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 94,171 | -0.01(-2.21%) |
Feb 05, 2020 | 0.3800 | 0.3950 | 0.3800 | 0.3886 | 51,331 | -0.00(-0.05%) |
Feb 04, 2020 | 0.3720 | 0.3967 | 0.3706 | 0.3888 | 70,205 | -0.00(-0.31%) |
Feb 03, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 87,926 | -0.00(-0.38%) |
Jan 31, 2020 | 0.3913 | 0.4000 | 0.3850 | 0.3915 | 63,200 | +0.00(+0.38%) |
Jan 30, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | 151,203 | +0.00(+0.00%) |
Jan 29, 2020 | 0.4000 | 0.4100 | 0.3700 | 0.3900 | 240,381 | -0.01(-1.27%) |
Jan 28, 2020 | 0.3855 | 0.4000 | 0.3811 | 0.3950 | 199,804 | +0.02(+5.05%) |
Jan 27, 2020 | 0.3891 | 0.3900 | 0.3700 | 0.3760 | 146,402 | -0.01(-2.44%) |
Jan 24, 2020 | 0.3510 | 0.3890 | 0.3510 | 0.3854 | 244,400 | +0.01(+2.75%) |
Jan 23, 2020 | 0.3600 | 0.3800 | 0.3531 | 0.3751 | 139,448 | +0.01(+1.43%) |
Jan 22, 2020 | 0.3800 | 0.3808 | 0.3500 | 0.3698 | 472,913 | -0.01(-2.68%) |
Jan 21, 2020 | 0.4200 | 0.4200 | 0.3700 | 0.3800 | 451,816 | -0.04(-9.78%) |
Jan 17, 2020 | 0.4311 | 0.4400 | 0.4113 | 0.4212 | 104,500 | -0.01(-2.05%) |
Jan 16, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 71,652 | +0.00(+0.00%) |
Jan 15, 2020 | 0.4305 | 0.4400 | 0.4300 | 0.4300 | 180,670 | -0.00(-0.92%) |
Jan 14, 2020 | 0.4310 | 0.4500 | 0.4215 | 0.4340 | 220,860 | -0.01(-1.34%) |
Jan 13, 2020 | 0.4449 | 0.4482 | 0.4300 | 0.4399 | 52,338 | +0.00(+0.62%) |
Jan 10, 2020 | 0.4760 | 0.4760 | 0.4010 | 0.4372 | 172,500 | -0.02(-4.96%) |
Jan 09, 2020 | 0.4700 | 0.4800 | 0.4529 | 0.4600 | 110,209 | -0.01(-2.13%) |
Jan 08, 2020 | 0.4700 | 0.4900 | 0.4411 | 0.4700 | 152,020 | +0.01(+2.17%) |
Jan 07, 2020 | 0.4600 | 0.4738 | 0.4210 | 0.4600 | 177,854 | +0.02(+4.81%) |
Jan 06, 2020 | 0.4502 | 0.4700 | 0.4300 | 0.4389 | 111,092 | -0.01(-2.47%) |
Jan 03, 2020 | 0.4700 | 0.4800 | 0.4329 | 0.4500 | 155,200 | -0.01(-1.12%) |