Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Athersys Inc
(NQ:
ATHX
)
0.1018
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.7500
0.8800
0.7320
0.8400
242,092
+0.07(+9.09%)
Dec 29, 2022
0.7300
0.7700
0.7100
0.7700
110,192
+0.05(+6.21%)
Dec 28, 2022
0.7500
0.7500
0.7010
0.7250
156,532
-0.03(-3.33%)
Dec 27, 2022
0.7984
0.7994
0.7300
0.7500
225,325
-0.05(-6.48%)
Dec 23, 2022
0.8000
0.8300
0.7900
0.8020
81,556
-0.01(-1.60%)
Dec 22, 2022
0.7600
0.8451
0.7600
0.8150
248,712
+0.02(+3.15%)
Dec 21, 2022
0.8000
0.8100
0.7601
0.7901
117,675
+0.00(+0.00%)
Dec 20, 2022
0.7564
0.8250
0.7551
0.7901
166,313
+0.04(+5.35%)
Dec 19, 2022
0.8200
0.8300
0.7410
0.7500
251,209
-0.06(-7.53%)
Dec 16, 2022
0.8100
0.8400
0.7400
0.8111
307,045
-0.01(-0.84%)
Dec 15, 2022
0.8800
0.9000
0.7700
0.8180
589,841
-0.06(-6.45%)
Dec 14, 2022
0.7800
0.9300
0.7601
0.8744
1,114,684
+0.08(+10.68%)
Dec 13, 2022
0.7300
0.8000
0.7300
0.7900
500,517
+0.04(+5.90%)
Dec 12, 2022
0.6600
0.7600
0.6600
0.7460
581,647
+0.09(+14.19%)
Dec 09, 2022
0.6600
0.6600
0.6122
0.6533
284,102
-0.01(-1.03%)
Dec 08, 2022
0.5600
0.6900
0.5600
0.6601
487,335
+0.09(+16.13%)
Dec 07, 2022
0.5500
0.5800
0.5500
0.5684
209,703
+0.00(+0.42%)
Dec 06, 2022
0.6000
0.6296
0.5500
0.5660
217,516
-0.04(-7.03%)
Dec 05, 2022
0.6300
0.6500
0.6001
0.6088
188,039
-0.03(-4.13%)
Dec 02, 2022
0.6000
0.6400
0.5900
0.6350
393,286
+0.03(+4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.