Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.75	43.75	43.75	104,822	-2.50(-5.41%)
Dec 30, 2020	45.75	46.50	44.25	46.25	104,822	+0.75(+1.65%)
Dec 29, 2020	44.50	46.25	44.25	45.50	84,448	+1.75(+4.00%)
Dec 28, 2020	48.00	48.25	43.75	43.75	99,907	-3.25(-6.91%)
Dec 24, 2020	47.50	49.25	46.75	47.00	43,452	-0.50(-1.05%)
Dec 23, 2020	51.50	52.25	46.75	47.50	163,450	-4.00(-7.77%)
Dec 22, 2020	57.00	57.75	50.50	51.50	119,397	-4.50(-8.04%)
Dec 21, 2020	51.25	58.50	49.75	56.00	253,519	+5.62(+11.17%)
Dec 18, 2020	49.50	51.75	49.00	50.38	397,124	+0.88(+1.77%)
Dec 17, 2020	47.00	49.50	47.00	49.50	67,157	+2.75(+5.88%)
Dec 16, 2020	48.25	48.75	46.50	46.75	49,381	-1.50(-3.11%)
Dec 15, 2020	49.00	49.75	46.50	48.25	93,460	-0.75(-1.53%)
Dec 14, 2020	46.50	50.50	46.50	49.00	72,423	+3.00(+6.52%)
Dec 11, 2020	49.00	51.00	45.25	46.00	73,880	-3.25(-6.60%)
Dec 10, 2020	48.25	51.00	47.50	49.25	95,891	+1.50(+3.14%)
Dec 09, 2020	47.75	51.50	46.75	47.75	125,842	+1.00(+2.14%)
Dec 08, 2020	43.75	46.75	42.75	46.75	65,654	+3.12(+7.16%)
Dec 07, 2020	46.00	46.25	43.25	43.62	46,709	-1.88(-4.12%)
Dec 04, 2020	43.00	45.50	42.75	45.50	38,812	+2.50(+5.81%)
Dec 03, 2020	44.50	45.00	42.50	43.00	53,687	-1.50(-3.37%)
Dec 02, 2020	44.75	45.75	43.25	44.50	68,488	-0.25(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.