Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	58.75	62.25	57.00	57.50	118,172	-1.00(-1.71%)
Apr 29, 2020	58.50	61.00	55.00	58.50	187,537	+0.50(+0.86%)
Apr 28, 2020	62.75	63.75	56.50	58.00	134,267	-4.25(-6.83%)
Apr 27, 2020	68.75	71.50	60.75	62.25	262,514	-3.50(-5.32%)
Apr 24, 2020	56.00	67.00	54.50	65.75	387,872	+11.50(+21.20%)
Apr 23, 2020	56.50	57.25	53.75	54.25	98,101	-1.50(-2.69%)
Apr 22, 2020	53.75	56.00	52.50	55.75	102,072	+2.50(+4.69%)
Apr 21, 2020	55.50	56.50	51.50	53.25	128,384	-2.00(-3.62%)
Apr 20, 2020	52.50	56.25	51.75	55.25	191,391	+3.50(+6.76%)
Apr 17, 2020	58.75	58.75	50.50	51.75	400,176	-5.25(-9.21%)
Apr 16, 2020	56.25	60.75	56.00	57.00	942,053	-20.50(-26.45%)
Apr 15, 2020	83.75	84.75	75.50	77.50	170,606	+0.00(+0.00%)
Apr 14, 2020	87.50	89.75	73.75	77.50	225,508	-9.00(-10.40%)
Apr 13, 2020	81.25	87.25	77.00	86.50	352,335	+13.75(+18.90%)
Apr 09, 2020	75.00	83.00	67.75	72.75	194,240	-1.50(-2.02%)
Apr 08, 2020	71.50	79.25	67.50	74.25	124,744	+2.25(+3.12%)
Apr 07, 2020	70.00	72.25	62.50	72.00	196,490	+1.50(+2.13%)
Apr 06, 2020	73.50	73.50	66.50	70.50	136,965	-1.50(-2.08%)
Apr 03, 2020	69.75	76.75	59.49	72.00	369,104	+3.50(+5.11%)
Apr 02, 2020	100.00	101.25	59.00	68.50	996,673	-31.00(-31.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.