Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2023 | 0.1018 | 0 | +0.00(+3.77%) | |||
Oct 16, 2023 | 0.1056 | 0.1098 | 0.0938 | 0.0981 | 16,003,444 | -0.00(-4.57%) |
Oct 13, 2023 | 0.1100 | 0.1300 | 0.1015 | 0.1028 | 11,056,466 | -0.02(-13.61%) |
Oct 12, 2023 | 0.1270 | 0.1444 | 0.1126 | 0.1190 | 10,963,693 | -0.02(-14.70%) |
Oct 11, 2023 | 0.1484 | 0.1650 | 0.1200 | 0.1395 | 58,967,728 | +0.02(+16.25%) |
Oct 10, 2023 | 0.1264 | 0.1800 | 0.1051 | 0.1200 | 21,330,402 | -0.18(-60.00%) |
Oct 09, 2023 | 0.3100 | 0.3290 | 0.2748 | 0.3000 | 621,777 | -0.00(-0.73%) |
Oct 06, 2023 | 0.3600 | 0.3797 | 0.2932 | 0.3022 | 1,306,924 | -0.03(-8.01%) |
Oct 05, 2023 | 0.4268 | 0.4400 | 0.2985 | 0.3285 | 1,013,042 | -0.11(-25.34%) |
Oct 04, 2023 | 0.4376 | 0.4599 | 0.3982 | 0.4400 | 266,513 | +0.00(+0.55%) |
Oct 03, 2023 | 0.4420 | 0.4499 | 0.3961 | 0.4376 | 370,222 | +0.02(+3.94%) |
Oct 02, 2023 | 0.4400 | 0.4399 | 0.4040 | 0.4210 | 429,853 | -0.01(-2.57%) |
Sep 29, 2023 | 0.4501 | 0.4501 | 0.3760 | 0.4321 | 840,191 | +0.07(+20.70%) |
Sep 28, 2023 | 0.3443 | 0.3619 | 0.3200 | 0.3580 | 184,520 | +0.03(+9.35%) |
Sep 27, 2023 | 0.3500 | 0.3589 | 0.3105 | 0.3274 | 268,075 | -0.00(-1.39%) |
Sep 26, 2023 | 0.3145 | 0.3550 | 0.2900 | 0.3320 | 575,660 | +0.03(+10.12%) |
Sep 25, 2023 | 0.3200 | 0.3099 | 0.3015 | 0.3015 | 85,953 | +0.01(+3.61%) |
Sep 22, 2023 | 0.2820 | 0.3100 | 0.2820 | 0.2910 | 223,886 | +0.01(+3.19%) |
Sep 21, 2023 | 0.3016 | 0.3310 | 0.2800 | 0.2820 | 236,892 | -0.02(-7.02%) |
Sep 20, 2023 | 0.3205 | 0.3396 | 0.3027 | 0.3033 | 153,315 | -0.01(-2.51%) |
Sep 19, 2023 | 0.3170 | 0.3344 | 0.3027 | 0.3111 | 384,840 | -0.00(-0.29%) |
Sep 18, 2023 | 0.3200 | 0.3499 | 0.3030 | 0.3120 | 766,874 | +0.01(+4.00%) |
Sep 15, 2023 | 0.4620 | 0.4758 | 0.3000 | 0.3000 | 643,018 | -0.13(-30.23%) |
Sep 14, 2023 | 0.4240 | 0.4440 | 0.4240 | 0.4300 | 98,376 | +0.01(+1.42%) |
Sep 13, 2023 | 0.4500 | 0.4500 | 0.4240 | 0.4240 | 91,632 | -0.03(-7.02%) |
Sep 12, 2023 | 0.4500 | 0.4560 | 0.4150 | 0.4560 | 108,736 | +0.02(+4.80%) |
Sep 11, 2023 | 0.4600 | 0.4900 | 0.4310 | 0.4351 | 241,372 | -0.02(-3.74%) |
Sep 08, 2023 | 0.4497 | 0.4520 | 0.4070 | 0.4520 | 185,050 | +0.01(+1.80%) |
Sep 07, 2023 | 0.4320 | 0.4600 | 0.4100 | 0.4440 | 142,389 | +0.00(+0.54%) |
Sep 06, 2023 | 0.4760 | 0.4775 | 0.4398 | 0.4416 | 277,859 | -0.03(-7.23%) |
Sep 05, 2023 | 0.5600 | 0.5600 | 0.4400 | 0.4760 | 427,223 | +0.01(+1.28%) |