Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.010 | 1.100 | 1.010 | 1.060 | 1,286,700 | +0.06(+6.00%) |
Nov 29, 2012 | 1.010 | 1.010 | 0.9900 | 1.000 | 114,693 | +0.01(+1.01%) |
Nov 28, 2012 | 1.010 | 1.010 | 0.9900 | 0.9900 | 113,966 | -0.01(-1.00%) |
Nov 27, 2012 | 1.000 | 1.020 | 0.9900 | 1.000 | 256,485 | +0.01(+1.00%) |
Nov 26, 2012 | 1.000 | 1.020 | 0.9900 | 0.9901 | 145,089 | +0.00(+0.01%) |
Nov 23, 2012 | 1.010 | 1.025 | 0.9801 | 0.9900 | 66,625 | -0.01(-1.00%) |
Nov 21, 2012 | 1.020 | 1.030 | 1.000 | 1.000 | 145,778 | +0.00(+0.00%) |
Nov 20, 2012 | 0.9800 | 1.010 | 0.9800 | 1.000 | 47,358 | +0.00(+0.00%) |
Nov 19, 2012 | 1.000 | 1.000 | 0.9700 | 1.000 | 66,490 | +0.01(+1.11%) |
Nov 16, 2012 | 0.9700 | 0.9900 | 0.9500 | 0.9890 | 100,655 | +0.04(+4.00%) |
Nov 15, 2012 | 1.000 | 1.000 | 0.9510 | 0.9510 | 230,721 | -0.06(-5.84%) |
Nov 14, 2012 | 1.000 | 1.010 | 0.9601 | 1.010 | 399,347 | +0.00(+0.00%) |
Nov 13, 2012 | 0.9900 | 1.020 | 0.9702 | 1.010 | 252,413 | +0.00(+0.00%) |
Nov 12, 2012 | 1.030 | 1.030 | 0.9800 | 1.010 | 260,293 | +0.03(+3.45%) |
Nov 09, 2012 | 1.000 | 1.030 | 0.9600 | 0.9763 | 276,400 | -0.04(-4.28%) |
Nov 08, 2012 | 1.000 | 1.030 | 0.9601 | 1.020 | 347,416 | +0.01(+0.99%) |
Nov 07, 2012 | 1.000 | 1.040 | 0.9900 | 1.010 | 250,929 | +0.00(+0.00%) |
Nov 06, 2012 | 1.060 | 1.070 | 1.000 | 1.010 | 551,102 | +0.02(+1.92%) |
Nov 05, 2012 | 1.080 | 1.080 | 0.9900 | 0.9910 | 1,182,115 | -0.07(-6.51%) |
Nov 02, 2012 | 1.050 | 1.070 | 1.040 | 1.060 | 437,090 | +0.02(+1.92%) |
Nov 01, 2012 | 0.9900 | 1.050 | 0.9900 | 1.040 | 574,484 | +0.05(+5.04%) |
Oct 31, 2012 | 1.010 | 1.010 | 0.9800 | 0.9901 | 327,856 | +0.02(+1.55%) |
Oct 26, 2012 | 1.010 | 0.9750 | 0.9750 | 0.9750 | 3,690,700 | -0.04(-3.47%) |
Oct 25, 2012 | 0.9550 | 1.100 | 0.9550 | 1.010 | 685,638 | +0.01(+1.00%) |
Oct 24, 2012 | 1.030 | 1.050 | 0.9800 | 1.000 | 725,708 | -0.05(-4.77%) |
Oct 23, 2012 | 1.090 | 1.090 | 1.030 | 1.050 | 468,409 | -0.15(-12.49%) |
Oct 19, 2012 | 1.170 | 1.200 | 1.160 | 1.200 | 384,265 | +0.04(+3.45%) |
Oct 18, 2012 | 1.210 | 1.230 | 1.160 | 1.160 | 324,713 | -0.03(-2.52%) |
Oct 17, 2012 | 1.200 | 1.210 | 1.180 | 1.190 | 196,053 | -0.02(-1.66%) |
Oct 16, 2012 | 1.220 | 1.250 | 1.200 | 1.210 | 119,646 | +0.00(+0.01%) |
Oct 15, 2012 | 1.200 | 1.250 | 1.170 | 1.210 | 293,097 | +0.00(+0.00%) |
Oct 12, 2012 | 1.210 | 1.210 | 1.170 | 1.210 | 110,631 | +0.02(+1.68%) |
Oct 11, 2012 | 1.210 | 1.210 | 1.150 | 1.190 | 196,265 | +0.01(+0.85%) |
Oct 10, 2012 | 1.260 | 1.270 | 1.180 | 1.180 | 353,952 | -0.06(-4.84%) |
Oct 09, 2012 | 1.220 | 1.240 | 1.160 | 1.240 | 1,011,468 | -0.08(-6.06%) |
Oct 08, 2012 | 1.300 | 1.340 | 1.300 | 1.320 | 319,377 | -0.01(-0.75%) |
Oct 05, 2012 | 1.410 | 1.470 | 1.320 | 1.330 | 1,509,967 | +0.02(+1.53%) |
Oct 04, 2012 | 1.310 | 1.339 | 1.270 | 1.310 | 164,275 | -0.02(-1.50%) |
Oct 03, 2012 | 1.300 | 1.400 | 1.250 | 1.330 | 1,369,043 | +0.04(+2.70%) |
Oct 02, 2012 | 1.270 | 1.310 | 1.270 | 1.295 | 199,033 | +0.00(+0.39%) |
Oct 01, 2012 | 1.420 | 1.420 | 1.280 | 1.290 | 568,889 | -0.10(-7.19%) |
Sep 28, 2012 | 1.370 | 1.400 | 1.350 | 1.390 | 146,590 | -0.01(-0.71%) |
Sep 27, 2012 | 1.430 | 1.470 | 1.370 | 1.400 | 568,398 | -0.05(-3.45%) |
Sep 26, 2012 | 1.490 | 1.490 | 1.430 | 1.450 | 50,311 | -0.04(-2.68%) |
Sep 25, 2012 | 1.490 | 1.520 | 1.480 | 1.490 | 34,492 | +0.01(+0.68%) |
Sep 24, 2012 | 1.480 | 1.510 | 1.470 | 1.480 | 34,315 | +0.01(+0.68%) |
Sep 21, 2012 | 1.510 | 1.540 | 1.470 | 1.470 | 104,506 | -0.04(-2.65%) |
Sep 20, 2012 | 1.520 | 1.520 | 1.490 | 1.510 | 100,073 | +0.00(+0.00%) |
Sep 19, 2012 | 1.510 | 1.540 | 1.490 | 1.510 | 118,807 | +0.02(+1.34%) |
Sep 18, 2012 | 1.520 | 1.540 | 1.490 | 1.490 | 40,859 | +0.00(+0.01%) |
Sep 17, 2012 | 1.500 | 1.520 | 1.490 | 1.490 | 27,279 | +0.00(+0.00%) |
Sep 14, 2012 | 1.470 | 1.530 | 1.470 | 1.490 | 87,483 | +0.01(+0.68%) |
Sep 13, 2012 | 1.520 | 1.570 | 1.470 | 1.480 | 137,642 | -0.02(-1.33%) |
Sep 12, 2012 | 1.520 | 1.530 | 1.490 | 1.500 | 37,620 | +0.01(+0.67%) |
Sep 11, 2012 | 1.550 | 1.550 | 1.490 | 1.490 | 82,261 | +0.00(+0.00%) |
Sep 10, 2012 | 1.490 | 1.520 | 1.480 | 1.490 | 37,862 | -0.02(-1.65%) |
Sep 07, 2012 | 1.530 | 1.540 | 1.480 | 1.515 | 111,190 | +0.01(+1.00%) |
Sep 06, 2012 | 1.500 | 1.540 | 1.480 | 1.500 | 90,882 | +0.02(+1.35%) |
Sep 05, 2012 | 1.540 | 1.540 | 1.480 | 1.480 | 101,743 | -0.04(-2.63%) |