Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.880 | 1.900 | 1.710 | 1.850 | 3,294,681 | -0.05(-2.63%) |
Nov 27, 2020 | 1.830 | 1.915 | 1.820 | 1.900 | 1,940,500 | +0.13(+7.34%) |
Nov 25, 2020 | 1.590 | 1.830 | 1.590 | 1.770 | 2,855,500 | +0.19(+12.03%) |
Nov 24, 2020 | 1.570 | 1.660 | 1.530 | 1.580 | 3,764,288 | +0.02(+1.28%) |
Nov 23, 2020 | 1.650 | 1.650 | 1.540 | 1.560 | 2,886,160 | -0.08(-4.88%) |
Nov 20, 2020 | 1.580 | 1.665 | 1.550 | 1.640 | 2,568,500 | +0.09(+5.81%) |
Nov 19, 2020 | 1.550 | 1.600 | 1.540 | 1.550 | 3,004,089 | +0.00(+0.00%) |
Nov 18, 2020 | 1.670 | 1.670 | 1.550 | 1.550 | 3,898,956 | -0.09(-5.49%) |
Nov 17, 2020 | 1.780 | 1.790 | 1.640 | 1.640 | 1,961,452 | -0.13(-7.34%) |
Nov 16, 2020 | 1.760 | 1.810 | 1.740 | 1.770 | 2,341,003 | +0.02(+1.14%) |
Nov 13, 2020 | 1.920 | 1.927 | 1.690 | 1.750 | 2,806,200 | -0.13(-6.91%) |
Nov 12, 2020 | 1.890 | 1.940 | 1.850 | 1.880 | 983,567 | -0.01(-0.53%) |
Nov 11, 2020 | 1.940 | 1.960 | 1.830 | 1.890 | 1,080,084 | -0.05(-2.58%) |
Nov 10, 2020 | 1.800 | 1.980 | 1.730 | 1.940 | 2,106,104 | +0.11(+6.01%) |
Nov 09, 2020 | 1.770 | 1.900 | 1.720 | 1.830 | 1,804,384 | +0.07(+3.98%) |
Nov 06, 2020 | 1.820 | 1.830 | 1.720 | 1.760 | 859,500 | -0.05(-2.76%) |
Nov 05, 2020 | 1.810 | 1.855 | 1.756 | 1.810 | 795,019 | +0.00(+0.00%) |
Nov 04, 2020 | 1.870 | 1.970 | 1.740 | 1.810 | 2,295,808 | -0.08(-4.23%) |
Nov 03, 2020 | 1.830 | 1.900 | 1.800 | 1.890 | 1,256,389 | +0.06(+3.28%) |
Nov 02, 2020 | 1.770 | 1.840 | 1.700 | 1.830 | 1,365,285 | +0.08(+4.57%) |
Oct 30, 2020 | 1.800 | 1.800 | 1.680 | 1.750 | 1,975,300 | -0.04(-2.23%) |
Oct 29, 2020 | 1.660 | 1.840 | 1.630 | 1.790 | 2,016,780 | +0.16(+9.82%) |
Oct 28, 2020 | 1.590 | 1.670 | 1.560 | 1.630 | 1,400,447 | +0.01(+0.62%) |
Oct 27, 2020 | 1.700 | 1.730 | 1.600 | 1.620 | 812,104 | -0.07(-4.14%) |
Oct 26, 2020 | 1.600 | 1.710 | 1.600 | 1.690 | 1,299,032 | +0.08(+4.97%) |
Oct 23, 2020 | 1.680 | 1.690 | 1.605 | 1.610 | 937,700 | -0.05(-3.01%) |
Oct 22, 2020 | 1.610 | 1.690 | 1.570 | 1.660 | 1,498,349 | +0.05(+3.11%) |
Oct 21, 2020 | 1.650 | 1.670 | 1.560 | 1.610 | 1,826,398 | -0.02(-1.23%) |
Oct 20, 2020 | 1.800 | 1.800 | 1.620 | 1.630 | 3,207,131 | -0.11(-6.32%) |
Oct 19, 2020 | 1.880 | 1.910 | 1.790 | 1.740 | 1,434,920 | -0.13(-6.96%) |
Oct 16, 2020 | 1.890 | 1.920 | 1.850 | 1.870 | 909,700 | -0.02(-1.06%) |
Oct 15, 2020 | 1.910 | 1.920 | 1.850 | 1.890 | 1,640,637 | -0.03(-1.56%) |
Oct 14, 2020 | 1.930 | 2.030 | 1.915 | 1.920 | 1,410,004 | -0.01(-0.52%) |
Oct 13, 2020 | 1.910 | 1.950 | 1.900 | 1.930 | 1,033,128 | +0.01(+0.52%) |
Oct 12, 2020 | 1.930 | 1.960 | 1.895 | 1.920 | 1,151,110 | -0.01(-0.52%) |
Oct 09, 2020 | 1.950 | 1.960 | 1.890 | 1.930 | 1,262,000 | +0.00(+0.00%) |
Oct 08, 2020 | 1.980 | 1.980 | 1.880 | 1.930 | 1,549,961 | -0.01(-0.52%) |
Oct 07, 2020 | 1.940 | 1.990 | 1.930 | 1.940 | 1,280,408 | -0.01(-0.51%) |
Oct 06, 2020 | 1.920 | 2.000 | 1.920 | 1.950 | 1,260,939 | +0.00(+0.00%) |
Oct 05, 2020 | 1.900 | 1.950 | 1.890 | 1.950 | 1,320,854 | +0.09(+4.84%) |
Oct 02, 2020 | 1.900 | 1.985 | 1.850 | 1.860 | 1,464,900 | -0.07(-3.63%) |
Oct 01, 2020 | 1.950 | 1.980 | 1.880 | 1.930 | 1,519,462 | -0.02(-1.03%) |
Sep 30, 2020 | 2.040 | 2.080 | 1.920 | 1.950 | 1,688,397 | -0.08(-3.94%) |
Sep 29, 2020 | 2.060 | 2.080 | 2.000 | 2.030 | 989,454 | -0.05(-2.40%) |
Sep 28, 2020 | 2.040 | 2.100 | 1.940 | 2.080 | 1,512,158 | +0.04(+1.96%) |
Sep 25, 2020 | 2.000 | 2.090 | 1.980 | 2.040 | 1,436,000 | +0.04(+2.00%) |
Sep 24, 2020 | 1.950 | 2.040 | 1.900 | 2.000 | 1,755,306 | +0.09(+4.71%) |
Sep 23, 2020 | 2.190 | 2.220 | 1.890 | 1.910 | 4,048,213 | -0.06(-3.05%) |
Sep 22, 2020 | 2.090 | 2.090 | 1.970 | 1.970 | 1,354,350 | -0.10(-4.83%) |
Sep 21, 2020 | 2.160 | 2.160 | 2.010 | 2.070 | 1,871,676 | -0.11(-5.05%) |
Sep 18, 2020 | 2.060 | 2.200 | 1.980 | 2.180 | 4,073,500 | +0.12(+5.83%) |
Sep 17, 2020 | 2.160 | 2.180 | 2.050 | 2.060 | 1,171,799 | -0.08(-3.74%) |
Sep 16, 2020 | 2.150 | 2.190 | 2.110 | 2.140 | 1,073,353 | +0.00(+0.00%) |
Sep 15, 2020 | 2.250 | 2.320 | 2.120 | 2.140 | 1,667,402 | -0.08(-3.60%) |
Sep 14, 2020 | 2.060 | 2.260 | 2.020 | 2.220 | 2,856,672 | +0.21(+10.45%) |
Sep 11, 2020 | 2.080 | 2.160 | 1.995 | 2.010 | 2,109,400 | -0.04(-1.95%) |
Sep 10, 2020 | 2.050 | 2.120 | 2.020 | 2.050 | 1,565,440 | +0.00(+0.00%) |
Sep 09, 2020 | 1.930 | 2.050 | 1.930 | 2.050 | 1,364,093 | +0.14(+7.33%) |
Sep 08, 2020 | 2.000 | 2.080 | 1.870 | 1.910 | 2,949,443 | -0.06(-3.05%) |
Sep 04, 2020 | 1.990 | 2.045 | 1.820 | 1.970 | 2,182,800 | -0.04(-1.99%) |
Sep 03, 2020 | 2.150 | 2.180 | 1.950 | 2.010 | 1,723,861 | -0.16(-7.37%) |
Sep 02, 2020 | 2.020 | 2.180 | 1.960 | 2.170 | 1,936,778 | +0.13(+6.37%) |