Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 67.50 | 67.50 | 67.50 | 67.50 | 4 | +2.00(+3.05%) |
Jul 30, 2008 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 60.25 | 67.50 | 60.25 | 65.50 | 121 | -0.75(-1.13%) |
Jul 25, 2008 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 67.25 | 67.50 | 66.25 | 66.25 | 48 | +2.50(+3.92%) |
Jul 22, 2008 | 69.75 | 69.75 | 61.25 | 63.75 | 256 | -3.50(-5.20%) |
Jul 21, 2008 | 75.00 | 76.25 | 67.25 | 67.25 | 89 | -2.75(-3.93%) |
Jul 18, 2008 | 80.00 | 80.00 | 70.00 | 70.00 | 40 | -21.50(-23.50%) |
Jul 17, 2008 | 65.00 | 91.50 | 62.50 | 91.50 | 416 | +26.25(+40.23%) |
Jul 16, 2008 | 65.25 | 65.25 | 65.25 | 65.25 | 8 | +3.00(+4.82%) |
Jul 15, 2008 | 63.50 | 63.50 | 62.25 | 62.25 | 8 | +2.00(+3.32%) |
Jul 14, 2008 | 65.25 | 65.25 | 60.25 | 60.25 | 113 | -4.75(-7.31%) |
Jul 11, 2008 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 65.00 | 78.22 | 65.00 | 65.00 | 84 | +3.00(+4.84%) |
Jul 09, 2008 | 56.50 | 65.50 | 56.50 | 62.00 | 156 | +0.25(+0.41%) |
Jul 08, 2008 | 67.00 | 68.20 | 56.50 | 61.75 | 500 | -7.00(-10.19%) |
Jul 07, 2008 | 70.00 | 70.25 | 68.75 | 68.75 | 50 | -1.25(-1.79%) |
Jul 04, 2008 | 57.25 | 76.25 | 57.25 | 70.00 | 1,005 | +0.00(+0.00%) |
Jul 03, 2008 | 57.25 | 76.25 | 57.25 | 70.00 | 1,005 | +12.50(+21.74%) |
Jul 02, 2008 | 61.00 | 61.25 | 56.25 | 57.50 | 197 | -5.00(-8.00%) |
Jul 01, 2008 | 55.25 | 66.00 | 52.75 | 62.50 | 1,464 | +1.25(+2.04%) |
Jun 30, 2008 | 56.50 | 73.75 | 56.25 | 61.25 | 118 | -1.25(-2.00%) |
Jun 27, 2008 | 67.25 | 67.25 | 56.50 | 62.50 | 134 | +6.00(+10.62%) |
Jun 26, 2008 | 67.50 | 67.50 | 56.50 | 56.50 | 4,392 | -8.50(-13.08%) |
Jun 25, 2008 | 73.00 | 74.50 | 65.00 | 65.00 | 80 | -0.30(-0.46%) |
Jun 24, 2008 | 89.75 | 89.75 | 64.25 | 65.30 | 471 | -9.70(-12.93%) |
Jun 23, 2008 | 70.75 | 82.25 | 70.75 | 75.00 | 108 | +4.75(+6.76%) |
Jun 20, 2008 | 73.05 | 77.50 | 70.25 | 70.25 | 94 | -1.25(-1.75%) |
Jun 19, 2008 | 92.00 | 92.00 | 71.50 | 71.50 | 341 | -2.25(-3.05%) |
Jun 18, 2008 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 74.50 | 74.50 | 73.75 | 73.75 | 88 | -0.25(-0.34%) |
Jun 16, 2008 | 105.75 | 105.75 | 74.00 | 74.00 | 567 | -1.00(-1.33%) |
Jun 13, 2008 | 75.00 | 75.00 | 75.00 | 75.00 | 16 | +4.25(+6.01%) |
Jun 12, 2008 | 70.75 | 70.75 | 70.75 | 70.75 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 70.75 | 70.75 | 70.75 | 70.75 | 27 | -4.25(-5.67%) |
Jun 10, 2008 | 74.75 | 75.00 | 70.00 | 75.00 | 53 | -2.25(-2.91%) |
Jun 09, 2008 | 78.75 | 79.50 | 73.75 | 77.25 | 205 | -2.00(-2.52%) |
Jun 06, 2008 | 79.50 | 79.50 | 79.25 | 79.25 | 40 | -2.00(-2.46%) |
Jun 05, 2008 | 80.00 | 81.25 | 77.50 | 81.25 | 701 | +1.25(+1.56%) |
Jun 04, 2008 | 74.75 | 81.25 | 74.75 | 80.00 | 124 | +1.75(+2.24%) |
Jun 03, 2008 | 81.25 | 81.25 | 71.00 | 78.25 | 416 | -2.75(-3.40%) |
Jun 02, 2008 | 92.50 | 92.50 | 81.00 | 81.00 | 368 | +0.00(+0.00%) |
May 30, 2008 | 81.25 | 81.25 | 80.00 | 81.00 | 120 | +1.00(+1.25%) |
May 29, 2008 | 83.25 | 83.25 | 80.00 | 80.00 | 141 | -2.25(-2.74%) |
May 28, 2008 | 92.75 | 92.75 | 82.25 | 82.25 | 174 | +12.25(+17.50%) |
May 27, 2008 | 70.00 | 100.00 | 59.25 | 70.00 | 658 | +7.25(+11.55%) |
May 26, 2008 | 56.25 | 63.00 | 56.00 | 62.75 | 47 | +0.00(+0.00%) |
May 23, 2008 | 56.25 | 63.00 | 56.00 | 62.75 | 47 | +5.25(+9.13%) |
May 22, 2008 | 62.50 | 65.75 | 56.00 | 57.50 | 17,010 | -3.75(-6.12%) |
May 21, 2008 | 62.00 | 62.50 | 60.00 | 61.25 | 5,252 | +5.00(+8.89%) |
May 20, 2008 | 62.50 | 62.50 | 56.25 | 56.25 | 28 | -4.75(-7.79%) |
May 19, 2008 | 60.75 | 61.00 | 60.75 | 61.00 | 12 | -1.25(-2.01%) |
May 16, 2008 | 62.25 | 62.25 | 62.25 | 62.25 | 8 | -0.25(-0.40%) |
May 15, 2008 | 56.25 | 62.50 | 56.25 | 62.50 | 25 | +6.25(+11.11%) |
May 14, 2008 | 56.00 | 56.25 | 56.00 | 56.25 | 47 | -1.00(-1.75%) |
May 13, 2008 | 66.25 | 66.25 | 53.75 | 57.25 | 2,972 | -5.75(-9.13%) |
May 12, 2008 | 70.00 | 70.00 | 62.50 | 63.00 | 42 | +5.25(+9.09%) |
May 09, 2008 | 62.50 | 62.50 | 57.50 | 57.75 | 117 | -1.25(-2.12%) |
May 08, 2008 | 59.00 | 59.00 | 59.00 | 59.00 | 4 | +1.75(+3.06%) |
May 07, 2008 | 56.25 | 70.00 | 56.25 | 57.25 | 188 | -3.00(-4.98%) |
May 06, 2008 | 70.00 | 70.00 | 56.25 | 60.25 | 316 | -9.75(-13.93%) |
May 05, 2008 | 70.00 | 70.00 | 70.00 | 70.00 | 124 | +0.00(+0.00%) |
May 02, 2008 | 70.00 | 70.00 | 69.75 | 70.00 | 172 | +5.50(+8.53%) |