Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.230 | 2.230 | 2.140 | 2.220 | 0 | +0.03(+1.37%) |
Apr 29, 2013 | 2.150 | 2.210 | 2.120 | 2.190 | 440,041 | +0.04(+1.86%) |
Apr 26, 2013 | 2.200 | 2.220 | 2.120 | 2.150 | 461,194 | -0.07(-3.15%) |
Apr 25, 2013 | 2.150 | 2.250 | 2.120 | 2.220 | 1,128,537 | +0.05(+2.30%) |
Apr 24, 2013 | 2.100 | 2.170 | 2.030 | 2.170 | 0 | +0.06(+2.84%) |
Apr 23, 2013 | 2.110 | 2.170 | 2.070 | 2.110 | 840,582 | -0.01(-0.47%) |
Apr 22, 2013 | 2.000 | 2.120 | 2.000 | 2.120 | 1,182,627 | +0.12(+6.00%) |
Apr 19, 2013 | 2.200 | 2.200 | 1.830 | 2.000 | 2,626,083 | -0.10(-4.76%) |
Apr 18, 2013 | 2.230 | 2.270 | 2.050 | 2.100 | 1,261,707 | -0.09(-4.11%) |
Apr 17, 2013 | 2.130 | 2.240 | 1.930 | 2.190 | 2,178,106 | +0.09(+4.29%) |
Apr 16, 2013 | 2.130 | 2.418 | 2.080 | 2.100 | 5,438,153 | +0.05(+2.44%) |
Apr 15, 2013 | 1.900 | 2.065 | 1.860 | 2.050 | 1,674,115 | +0.16(+8.47%) |
Apr 12, 2013 | 1.880 | 1.980 | 1.830 | 1.890 | 1,813,376 | -0.01(-0.53%) |
Apr 11, 2013 | 1.830 | 1.910 | 1.800 | 1.900 | 1,078,629 | +0.11(+6.15%) |
Apr 10, 2013 | 1.700 | 1.860 | 1.700 | 1.790 | 1,432,957 | +0.07(+4.07%) |
Apr 09, 2013 | 1.730 | 1.730 | 1.670 | 1.720 | 245,821 | +0.00(+0.00%) |
Apr 08, 2013 | 1.710 | 1.750 | 1.650 | 1.720 | 505,765 | +0.01(+0.58%) |
Apr 05, 2013 | 1.620 | 1.720 | 1.600 | 1.710 | 527,665 | +0.10(+6.21%) |
Apr 04, 2013 | 1.580 | 1.640 | 1.560 | 1.610 | 402,492 | +0.07(+4.55%) |
Apr 03, 2013 | 1.700 | 1.710 | 1.540 | 1.540 | 1,361,707 | -0.14(-8.06%) |
Apr 02, 2013 | 1.730 | 1.730 | 1.650 | 1.675 | 401,946 | -0.00(-0.30%) |
Apr 01, 2013 | 1.750 | 1.830 | 1.610 | 1.680 | 2,618,582 | +0.00(+0.00%) |
Mar 28, 2013 | 1.530 | 1.780 | 1.530 | 1.680 | 3,733,546 | +0.18(+12.00%) |
Mar 27, 2013 | 1.490 | 1.510 | 1.460 | 1.500 | 212,949 | +0.01(+0.67%) |
Mar 26, 2013 | 1.470 | 1.520 | 1.450 | 1.490 | 803,516 | +0.01(+0.68%) |
Mar 25, 2013 | 1.550 | 1.550 | 1.480 | 1.480 | 267,827 | -0.04(-2.63%) |
Mar 22, 2013 | 1.530 | 1.530 | 1.490 | 1.520 | 228,152 | +0.01(+0.66%) |
Mar 21, 2013 | 1.540 | 1.580 | 1.510 | 1.510 | 221,355 | -0.03(-1.95%) |
Mar 20, 2013 | 1.590 | 1.590 | 1.495 | 1.540 | 270,507 | +0.00(+0.00%) |
Mar 19, 2013 | 1.580 | 1.580 | 1.510 | 1.540 | 227,729 | -0.02(-1.28%) |
Mar 18, 2013 | 1.540 | 1.610 | 1.530 | 1.560 | 516,749 | -0.04(-2.50%) |
Mar 15, 2013 | 1.580 | 1.620 | 1.540 | 1.600 | 518,560 | +0.05(+3.23%) |
Mar 14, 2013 | 1.510 | 1.600 | 1.500 | 1.550 | 163,758 | +0.02(+1.31%) |
Mar 13, 2013 | 1.620 | 1.620 | 1.510 | 1.530 | 293,627 | -0.02(-1.29%) |
Mar 12, 2013 | 1.560 | 1.600 | 1.550 | 1.550 | 173,418 | -0.01(-0.64%) |
Mar 11, 2013 | 1.570 | 1.610 | 1.550 | 1.560 | 377,591 | +0.00(+0.00%) |
Mar 08, 2013 | 1.580 | 1.580 | 1.540 | 1.560 | 243,461 | +0.02(+1.30%) |
Mar 07, 2013 | 1.580 | 1.600 | 1.540 | 1.540 | 344,027 | -0.02(-1.28%) |
Mar 06, 2013 | 1.560 | 1.620 | 1.560 | 1.560 | 306,543 | -0.01(-0.64%) |
Mar 05, 2013 | 1.550 | 1.610 | 1.530 | 1.570 | 427,228 | +0.04(+2.61%) |
Mar 04, 2013 | 1.480 | 1.550 | 1.460 | 1.530 | 266,119 | +0.02(+1.32%) |
Mar 01, 2013 | 1.530 | 1.550 | 1.500 | 1.510 | 223,812 | -0.02(-1.31%) |
Feb 28, 2013 | 1.560 | 1.570 | 1.520 | 1.530 | 249,512 | +0.00(+0.00%) |
Feb 27, 2013 | 1.440 | 1.530 | 1.440 | 1.530 | 214,412 | +0.06(+4.08%) |
Feb 26, 2013 | 1.520 | 1.550 | 1.420 | 1.470 | 559,043 | -0.09(-5.77%) |
Feb 22, 2013 | 1.640 | 1.640 | 1.500 | 1.560 | 520,819 | +0.03(+1.96%) |
Feb 21, 2013 | 1.650 | 1.680 | 1.420 | 1.530 | 1,552,662 | -0.14(-8.11%) |
Feb 20, 2013 | 1.700 | 1.720 | 1.650 | 1.665 | 498,950 | -0.02(-1.48%) |
Feb 19, 2013 | 1.750 | 1.750 | 1.670 | 1.690 | 542,126 | -0.01(-0.59%) |
Feb 15, 2013 | 1.700 | 1.730 | 1.680 | 1.700 | 349,442 | +0.00(+0.00%) |
Feb 14, 2013 | 1.740 | 1.740 | 1.670 | 1.700 | 223,160 | -0.01(-0.58%) |
Feb 13, 2013 | 1.740 | 1.750 | 1.660 | 1.710 | 511,203 | -0.02(-1.16%) |
Feb 12, 2013 | 1.850 | 1.880 | 1.670 | 1.730 | 938,919 | -0.06(-3.35%) |
Feb 11, 2013 | 1.670 | 1.790 | 1.620 | 1.790 | 1,374,328 | +0.15(+9.15%) |
Feb 08, 2013 | 1.670 | 1.670 | 1.580 | 1.640 | 883,882 | -0.02(-1.20%) |
Feb 07, 2013 | 1.650 | 1.690 | 1.550 | 1.660 | 804,852 | +0.00(+0.00%) |
Feb 06, 2013 | 1.670 | 1.680 | 1.550 | 1.660 | 714,312 | -0.06(-3.49%) |
Feb 04, 2013 | 1.670 | 1.790 | 1.620 | 1.720 | 1,754,285 | +0.10(+6.17%) |